Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $1.21
-0.69%
$78.68 million $2.24 million
Sep 1, 3 PM $1.22
-0.35%
$79.23 million $2.22 million
Sep 1, 2 PM $1.22
+0.01%
$79.51 million $2.3 million
Sep 1, 1 PM $1.22
+0.14%
$79.51 million $2.33 million
Sep 1, 12 PM $1.22
-1.06%
$79.4 million $2.29 million
Sep 1, 11 AM $1.23
-0.80%
$80.25 million $2 million
Sep 1, 10 AM $1.24
+2.84%
$80.9 million $1.7 million
Sep 1, 9 AM $1.21
-0.14%
$78.66 million $1.49 million
Sep 1, 8 AM $1.21
-1.57%
$78.77 million $1.52 million
Sep 1, 7 AM $1.23
+0.06%
$80.03 million $1.55 million
Sep 1, 6 AM $1.23
+0.29%
$79.98 million $1.5 million
Sep 1, 5 AM $1.23
+0.75%
$79.75 million $1.24 million
Sep 1, 4 AM $1.22
+0.16%
$79.16 million $1.3 million
Sep 1, 3 AM $1.21
+0.54%
$79.03 million $1.29 million
Sep 1, 2 AM $1.21
-0.18%
$78.6 million $1.28 million
Sep 1, 1 AM $1.21
-0.80%
$78.74 million $1.3 million
Sep 1, 12 AM $1.22
+0.36%
$79.38 million $1.3 million
Aug 31, 11 PM $1.22
-0.05%
$79.09 million $1.34 million
Aug 31, 10 PM $1.22
+0.04%
$79.13 million $1.63 million
Aug 31, 9 PM $1.22
+0.17%
$79.1 million $1.65 million
Aug 31, 8 PM $1.21
+0.10%
$78.96 million $1.71 million
Aug 31, 7 PM $1.21
-0.44%
$78.88 million $1.7 million
Aug 31, 6 PM $1.22
-0.08%
$79.24 million $1.72 million
Aug 31, 5 PM $1.22
-0.06%
$79.29 million $1.73 million
Aug 31, 4 PM $1.22
+0.44%
$79.34 million $1.75 million
Aug 31, 3 PM $1.21
-0.57%
$78.99 million $1.78 million
Aug 31, 2 PM $1.22
+0.70%
$79.45 million $1.9 million
Aug 31, 1 PM $1.21
+0.40%
$78.89 million $1.87 million
Aug 31, 12 PM $1.21
-0.43%
$78.58 million $1.76 million
Aug 31, 11 AM $1.21
-0.44%
$78.92 million $1.75 million
Aug 31, 10 AM $1.22
+0.27%
$79.27 million $1.77 million
Aug 31, 9 AM $1.21
-0.19%
$79.06 million $1.77 million
Aug 31, 8 AM $1.22
-0.86%
$79.2 million $1.69 million
Aug 31, 7 AM $1.23
+0.29%
$79.89 million $1.58 million
Aug 31, 6 AM $1.22
+0.02%
$79.66 million $1.56 million
Aug 31, 5 AM $1.22
+0.28%
$79.65 million $1.56 million
Aug 31, 4 AM $1.22
-1.01%
$79.42 million $1.51 million
Aug 31, 3 AM $1.23
+0.59%
$80.23 million $1.51 million
Aug 31, 2 AM $1.23
-0.66%
$79.76 million $1.55 million
Aug 31, 1 AM $1.23
-0.72%
$80.3 million $1.5 million
Aug 31, 12 AM $1.24
+1.46%
$80.88 million $1.49 million
Aug 30, 11 PM $1.22
-2.23%
$79.73 million $1.45 million
Aug 30, 10 PM $1.25
-0.83%
$81.55 million $1.17 million
Aug 30, 9 PM $1.26
+0.10%
$82.23 million $1.16 million
Aug 30, 8 PM $1.26
-0.64%
$82.15 million $1.1 million
Aug 30, 7 PM $1.27
-0.42%
$82.68 million $1.1 million
Aug 30, 6 PM $1.28
-0.59%
$83.03 million $1.08 million
Aug 30, 5 PM $1.28
-0.53%
$83.52 million $1.08 million
Aug 30, 4 PM $1.29
+0.75%
$83.97 million $1.13 million
Aug 30, 3 PM $1.28
-0.36%
$83.34 million $1.12 million