Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $1.27
-0.32%
$82.75 million $322,846
Oct 17, 7 PM $1.28
+0.29%
$83.01 million $325,755
Oct 17, 6 PM $1.27
+0.63%
$82.78 million $328,693
Oct 17, 5 PM $1.26
+0.03%
$82.26 million $331,360
Oct 17, 4 PM $1.26
-0.25%
$82.24 million $355,900
Oct 17, 3 PM $1.27
-0.85%
$82.44 million $344,777
Oct 17, 2 PM $1.28
-0.04%
$83.14 million $358,948
Oct 17, 1 PM $1.28
-0.22%
$83.18 million $358,684
Oct 17, 12 PM $1.28
-0.91%
$83.36 million $358,360
Oct 17, 11 AM $1.29
-0.19%
$84.13 million $360,009
Oct 17, 10 AM $1.29
-0.04%
$84.29 million $357,802
Oct 17, 9 AM $1.3
-0.20%
$84.33 million $360,986
Oct 17, 8 AM $1.3
+0.19%
$84.5 million $366,784
Oct 17, 7 AM $1.3
-0.15%
$84.34 million $405,931
Oct 17, 6 AM $1.3
-0.32%
$84.47 million $386,798
Oct 17, 5 AM $1.3
-0.09%
$84.74 million $398,064
Oct 17, 4 AM $1.3
-0.16%
$84.82 million $398,889
Oct 17, 3 AM $1.31
+0.24%
$84.95 million $406,105
Oct 17, 2 AM $1.3
+0.19%
$84.75 million $418,746
Oct 17, 1 AM $1.3
-0.43%
$84.59 million $416,501
Oct 17, 12 AM $1.31
+0.21%
$84.95 million $429,964
Oct 16, 11 PM $1.3
-0.02%
$84.77 million $414,319
Oct 16, 10 PM $1.3
+0.43%
$84.78 million $434,471
Oct 16, 9 PM $1.3
+0.01%
$84.42 million $438,542
Oct 16, 8 PM $1.3
+0.47%
$84.41 million $432,475
Oct 16, 7 PM $1.29
+0.47%
$84.02 million $426,429
Oct 16, 6 PM $1.28
-0.97%
$83.63 million $435,760
Oct 16, 5 PM $1.3
-0.51%
$84.45 million $437,953
Oct 16, 4 PM $1.3
-0.29%
$84.88 million $414,732
Oct 16, 3 PM $1.31
-0.98%
$85.13 million $473,787
Oct 16, 2 PM $1.32
-0.11%
$85.97 million $507,574
Oct 16, 1 PM $1.32
-0.34%
$86.06 million $543,963
Oct 16, 12 PM $1.33
-0.35%
$86.35 million $572,062
Oct 16, 11 AM $1.33
+0.29%
$86.66 million $620,896
Oct 16, 10 AM $1.33
-0.11%
$86.4 million $626,463
Oct 16, 9 AM $1.33
-0.19%
$86.5 million $630,759
Oct 16, 8 AM $1.33
+0.03%
$86.67 million $634,360
Oct 16, 7 AM $1.33
+0.01%
$86.64 million $607,723
Oct 16, 6 AM $1.33
-0.10%
$86.64 million $619,737
Oct 16, 5 AM $1.33
+0.33%
$86.73 million $644,854
Oct 16, 4 AM $1.33
+0.50%
$86.44 million $722,297
Oct 16, 3 AM $1.32
+0.03%
$86.01 million $760,018
Oct 16, 2 AM $1.32
+0.01%
$85.99 million $753,688
Oct 16, 1 AM $1.32
-0.48%
$85.98 million $866,453
Oct 16, 12 AM $1.33
+0.07%
$86.39 million $854,626
Oct 15, 11 PM $1.33
-0.33%
$86.34 million $845,794
Oct 15, 10 PM $1.33
+0.24%
$86.62 million $826,925
Oct 15, 9 PM $1.33
-0.08%
$86.41 million $808,035
Oct 15, 8 PM $1.33
-0.40%
$86.48 million $815,472
Oct 15, 7 PM $1.33
-0.30%
$86.82 million $823,606