Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1.54
-0.94%
$ 99.97 million $ 4 million
Mar 31, 8 AM $ 1.55
-1.55%
$ 100.92 million $ 3.88 million
Mar 31, 7 AM $ 1.57
+0.08%
$ 102.51 million $ 3.91 million
Mar 31, 6 AM $ 1.57
+0.61%
$ 102.43 million $ 4.1 million
Mar 31, 5 AM $ 1.56
+0.50%
$ 101.8 million $ 4.15 million
Mar 31, 4 AM $ 1.56
-0.69%
$ 101.29 million $ 4.19 million
Mar 31, 3 AM $ 1.57
-0.31%
$ 101.98 million $ 4.16 million
Mar 31, 2 AM $ 1.57
-0.45%
$ 102.3 million $ 4.37 million
Mar 31, 1 AM $ 1.58
+0.61%
$ 102.76 million $ 4.73 million
Mar 31, 12 AM $ 1.57
-2.31%
$ 102.14 million $ 5.5 million
Mar 30, 11 PM $ 1.61
+0.53%
$ 104.54 million $ 7.31 million
Mar 30, 10 PM $ 1.6
+0.26%
$ 104 million $ 7.19 million
Mar 30, 9 PM $ 1.59
+0.54%
$ 103.73 million $ 7.49 million
Mar 30, 8 PM $ 1.58
+0.45%
$ 103.17 million $ 7.45 million
Mar 30, 7 PM $ 1.58
-0.34%
$ 102.71 million $ 7.44 million
Mar 30, 6 PM $ 1.58
+0.07%
$ 103.06 million $ 7.38 million
Mar 30, 5 PM $ 1.58
-0.11%
$ 102.99 million $ 7.31 million
Mar 30, 4 PM $ 1.58
-0.07%
$ 103.11 million $ 7.28 million
Mar 30, 3 PM $ 1.59
+0.74%
$ 103.18 million $ 6.77 million
Mar 30, 2 PM $ 1.57
-0.15%
$ 102.4 million $ 6.99 million
Mar 30, 1 PM $ 1.58
-0.41%
$ 102.55 million $ 6.91 million
Mar 30, 12 PM $ 1.58
-0.72%
$ 102.98 million $ 6.93 million
Mar 30, 11 AM $ 1.59
+0.54%
$ 103.71 million $ 6.8 million
Mar 30, 10 AM $ 1.58
+1.31%
$ 103.13 million $ 6.53 million
Mar 30, 9 AM $ 1.56
-0.37%
$ 101.8 million $ 6.07 million
Mar 30, 8 AM $ 1.57
-0.16%
$ 102.18 million $ 6.03 million
Mar 30, 7 AM $ 1.57
+1.05%
$ 102.35 million $ 5.98 million
Mar 30, 6 AM $ 1.56
-0.01%
$ 101.29 million $ 5.76 million
Mar 30, 5 AM $ 1.56
-1.68%
$ 101.29 million $ 5.66 million
Mar 30, 4 AM $ 1.58
+0.30%
$ 103.02 million $ 5.53 million
Mar 30, 3 AM $ 1.58
-0.69%
$ 102.71 million $ 5.39 million
Mar 30, 2 AM $ 1.59
-0.28%
$ 103.42 million $ 5.1 million
Mar 30, 1 AM $ 1.59
-0.54%
$ 103.71 million $ 4.57 million
Mar 30, 12 AM $ 1.6
+5.73%
$ 104.26 million $ 3.77 million
Mar 29, 11 PM $ 1.51
-0.11%
$ 98.62 million $ 1.97 million
Mar 29, 10 PM $ 1.52
-0.91%
$ 98.72 million $ 1.91 million
Mar 29, 9 PM $ 1.53
+0.12%
$ 99.63 million $ 1.57 million
Mar 29, 8 PM $ 1.53
+1.06%
$ 99.51 million $ 1.61 million
Mar 29, 7 PM $ 1.51
-0.24%
$ 98.46 million $ 1.59 million
Mar 29, 6 PM $ 1.52
+0.01%
$ 98.71 million $ 1.59 million
Mar 29, 5 PM $ 1.52
+0.01%
$ 98.7 million $ 1.6 million
Mar 29, 4 PM $ 1.52
-0.42%
$ 98.69 million $ 1.65 million
Mar 29, 3 PM $ 1.52
+0.39%
$ 99.11 million $ 1.69 million
Mar 29, 2 PM $ 1.52
+0.09%
$ 98.73 million $ 1.93 million
Mar 29, 1 PM $ 1.52
-0.78%
$ 98.63 million $ 1.98 million
Mar 29, 12 PM $ 1.53
-0.46%
$ 99.41 million $ 2.09 million
Mar 29, 11 AM $ 1.53
-0.19%
$ 99.87 million $ 2.3 million
Mar 29, 10 AM $ 1.54
-0.55%
$ 100.06 million $ 2.51 million
Mar 29, 9 AM $ 1.55
+0.18%
$ 100.61 million $ 2.8 million
Mar 29, 8 AM $ 1.54
-0.19%
$ 100.43 million $ 3.88 million