Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1.76
+0.01%
$ 114.76 million $ 5.95 million
6:55 PM $ 1.76
-0.02%
$ 114.76 million $ 5.95 million
6:54 PM $ 1.76
+0.05%
$ 114.73 million $ 5.94 million
6:53 PM $ 1.76
+0.03%
$ 114.73 million $ 5.93 million
6:52 PM $ 1.76
+0.02%
$ 114.73 million $ 5.93 million
6:51 PM $ 1.76
+0.00%
$ 114.73 million $ 5.93 million
6:50 PM $ 1.76
+0.00%
$ 114.73 million $ 5.93 million
6:49 PM $ 1.76
-0.02%
$ 114.62 million $ 5.92 million
6:48 PM $ 1.76
+0.00%
$ 114.62 million $ 5.93 million
6:47 PM $ 1.76
+0.00%
$ 114.62 million $ 5.92 million
6:46 PM $ 1.76
+0.01%
$ 114.62 million $ 5.92 million
6:45 PM $ 1.76
-0.01%
$ 114.62 million $ 5.92 million
6:44 PM $ 1.76
+0.01%
$ 114.63 million $ 5.92 million
6:43 PM $ 1.76
+0.00%
$ 114.63 million $ 5.92 million
6:42 PM $ 1.76
+0.02%
$ 114.63 million $ 5.92 million
6:41 PM $ 1.76
+0.16%
$ 114.63 million $ 5.92 million
6:40 PM $ 1.76
+0.00%
$ 114.63 million $ 5.92 million
6:39 PM $ 1.76
+0.07%
$ 114.42 million $ 5.92 million
6:38 PM $ 1.76
-0.03%
$ 114.42 million $ 5.92 million
6:37 PM $ 1.76
-0.01%
$ 114.42 million $ 5.92 million
6:36 PM $ 1.76
+0.13%
$ 114.42 million $ 5.93 million
6:35 PM $ 1.75
-0.02%
$ 114.42 million $ 5.93 million
6:34 PM $ 1.76
+0.01%
$ 114.25 million $ 5.93 million
6:33 PM $ 1.76
+0.04%
$ 114.25 million $ 5.93 million
6:32 PM $ 1.75
-0.02%
$ 114.25 million $ 5.93 million
6:31 PM $ 1.75
+0.04%
$ 114.25 million $ 5.93 million
6:30 PM $ 1.75
+0.01%
$ 114.25 million $ 5.93 million
6:29 PM $ 1.75
-0.01%
$ 114.18 million $ 5.93 million
6:28 PM $ 1.75
+0.03%
$ 114.18 million $ 5.93 million
6:27 PM $ 1.75
-0.04%
$ 114.18 million $ 5.93 million
6:26 PM $ 1.75
-0.01%
$ 114.18 million $ 5.93 million
6:25 PM $ 1.75
-0.01%
$ 114.18 million $ 5.93 million
6:24 PM $ 1.75
-0.01%
$ 114.23 million $ 5.94 million
6:23 PM $ 1.75
-0.01%
$ 114.23 million $ 5.94 million
6:22 PM $ 1.76
-0.01%
$ 114.23 million $ 5.94 million
6:21 PM $ 1.76
+0.00%
$ 114.23 million $ 5.94 million
6:20 PM $ 1.76
+0.00%
$ 114.23 million $ 5.94 million
6:19 PM $ 1.76
+0.01%
$ 114.26 million $ 5.94 million
6:18 PM $ 1.76
-0.02%
$ 114.26 million $ 5.94 million
6:17 PM $ 1.76
-0.03%
$ 114.26 million $ 5.94 million
6:16 PM $ 1.76
+0.09%
$ 114.26 million $ 5.94 million
6:15 PM $ 1.75
+0.00%
$ 114.26 million $ 5.94 million
6:14 PM $ 1.75
-0.02%
$ 114.19 million $ 5.94 million
6:13 PM $ 1.75
+0.01%
$ 114.19 million $ 5.94 million
6:12 PM $ 1.75
+0.01%
$ 114.19 million $ 5.94 million
6:11 PM $ 1.75
-0.03%
$ 114.19 million $ 5.95 million
6:10 PM $ 1.75
-0.06%
$ 114.19 million $ 5.95 million
6:09 PM $ 1.76
-0.02%
$ 114.29 million $ 5.95 million
6:08 PM $ 1.76
+0.03%
$ 114.29 million $ 5.95 million
6:07 PM $ 1.76
+0.00%
$ 114.29 million $ 5.95 million