Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
1:35 AM $1.23
+0.02%
$80.63 million $667,271
1:34 AM $1.23
+0.02%
$80.33 million $667,245
1:33 AM $1.23
+0.02%
$80.33 million $667,117
1:32 AM $1.23
+0.11%
$80.33 million $667,122
1:31 AM $1.23
+0.00%
$80.33 million $662,561
1:30 AM $1.23
+0.00%
$80.33 million $662,646
1:29 AM $1.23
+0.00%
$80.22 million $662,793
1:28 AM $1.23
-0.05%
$80.22 million $662,785
1:27 AM $1.23
-0.03%
$80.22 million $663,125
1:26 AM $1.23
+0.00%
$80.22 million $662,908
1:25 AM $1.23
-0.04%
$80.22 million $662,908
1:24 AM $1.23
+0.00%
$80.31 million $664,307
1:23 AM $1.23
-0.03%
$80.31 million $664,309
1:22 AM $1.23
-0.06%
$80.31 million $664,465
1:21 AM $1.23
-0.03%
$80.31 million $662,859
1:20 AM $1.24
+0.00%
$80.31 million $660,966
1:19 AM $1.24
+0.00%
$80.41 million $661,065
1:18 AM $1.24
-0.01%
$80.41 million $660,969
1:17 AM $1.24
+0.01%
$80.41 million $661,147
1:16 AM $1.24
+0.00%
$80.41 million $662,085
1:15 AM $1.24
+0.01%
$80.41 million $662,404
1:14 AM $1.24
+0.00%
$80.4 million $662,147
1:13 AM $1.24
+0.02%
$80.4 million $662,174
1:12 AM $1.23
+0.03%
$80.4 million $661,958
1:11 AM $1.23
-0.03%
$80.4 million $661,891
1:10 AM $1.23
+0.00%
$80.4 million $661,823
1:09 AM $1.23
+0.02%
$80.39 million $662,034
1:08 AM $1.23
-0.02%
$80.39 million $661,928
1:07 AM $1.23
-0.01%
$80.39 million $662,093
1:06 AM $1.24
+0.00%
$80.39 million $661,636
1:05 AM $1.24
+0.00%
$80.39 million $661,100
1:04 AM $1.24
-0.01%
$80.4 million $660,090
1:03 AM $1.24
-0.06%
$80.4 million $660,565
1:02 AM $1.24
-0.02%
$80.4 million $659,878
1:01 AM $1.24
-0.02%
$80.4 million $659,073
1:00 AM $1.24
+0.01%
$80.4 million $658,960
12:59 AM $1.24
+0.02%
$80.48 million $659,016
12:58 AM $1.24
+0.00%
$80.48 million $656,791
12:57 AM $1.24
+0.06%
$80.48 million $657,030
12:56 AM $1.24
+0.01%
$80.48 million $657,282
12:55 AM $1.24
+0.04%
$80.48 million $657,390
12:54 AM $1.23
+0.03%
$80.37 million $657,361
12:53 AM $1.23
+0.02%
$80.37 million $657,181
12:52 AM $1.23
-0.04%
$80.37 million $657,325
12:51 AM $1.23
+0.05%
$80.37 million $659,124
12:50 AM $1.23
+0.00%
$80.37 million $656,722
12:49 AM $1.23
-0.06%
$80.33 million $656,712
12:48 AM $1.23
-0.02%
$80.33 million $656,049
12:47 AM $1.23
-0.06%
$80.33 million $656,176
12:46 AM $1.24
+0.00%
$80.33 million $651,790