Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $1.98
-19.59%
$198.06 million $2.55 million
Dec 31 $2.46
+8.89%
$246.35 million $2.21 million
Dec 24 $2.26
+2.35%
$226.11 million $8.15 million
Dec 17 $2.21
+35.55%
$220.81 million $2.48 million
Dec 10 $1.63
-12.21%
$162.9 million $791,457
Dec 3 $1.86
-24.30%
$185.85 million $1.53 million
Nov 26 $2.45
+10.98%
$245.45 million $977,820
Nov 19 $2.64
-30.34%
$263.86 million $33,138
Nov 12 $3.77
-24.65%
$376.84 million $42,015
Nov 5 $5.06
-1.78%
$506.08 million $45,118
Oct 29 $5.07
-2.25%
$506.85 million $44,615
Oct 22 $5.18
-2.42%
$518.49 million $45,386
Oct 15 $5.28
+2.11%
$527.51 million $45,526
Oct 8 $4.98
-14.12%
$-- $45,209
Oct 1 $5.68
-6.68%
$-- $46,009
Sep 24 $6.33
+18.24%
$-- $46,045
Sep 17 $5.34
-3.89%
$-- $45,403
Sep 10 $5.79
-8.86%
$-- $44,787
Sep 3 $6.81
-9.70%
$-- $48,379
Aug 27 $7.33
+30.43%
$-- $48,526
Aug 20 $5.56
+4.92%
$-- $45,658
Aug 13 $5.29
+4.74%
$-- $44,494
Aug 6 $5.24
-35.23%
$-- $46,665
Jul 30 $8.29
-19.35%
$-- $54,236
Jul 23 $10.31
-6.94%
$-- $55,805
Jul 16 $10.7
-0.58%
$-- $49,333
Jul 9 $10.65
-24.30%
$-- $45,290
Jul 2 $13.16
+32.36%
$-- $45,938
Jun 25 $9.99
-5.87%
$-- $42,965
Jun 18 $11.44
-14.22%
$-- $45,840
Jun 11 $13.32
-22.54%
$-- $46,933
Jun 4 $18.78
-11.59%
$-- $45,745
May 28 $20.94
+13.03%
$-- $51,982
May 21 $18.96
-18.49%
$-- $55,515
May 14 $22.68
-12.74%
$-- $58,900
May 7 $25.11
-20.42%
$-- $64,055
Apr 30 $32.6
+11.91%
$-- $65,744
Apr 23 $26.9
+7.69%
$-- $63,690
Apr 16 $24.61
+25.30%
$-- $57,823
Apr 9 $18.34
+24.43%
$-- $50,857
Apr 2 $14.7
-3.60%
$-- $48,720
Mar 26 $16.05
-25.22%
$-- $54,417
Mar 19 $22.41
+33.95%
$-- $60,027
Mar 12 $19.65
-22.81%
$-- $61,295
Mar 5 $26.6
-26.73%
$-- $72,553
Feb 26 $38.22
+3.63%
$-- $73,990
Feb 19 $37.9
-18.79%
$-- $74,935
Feb 12 $48.04
+23.91%
$-- $65,181
Feb 5 $41.67
-10.60%
$-- $56,461
Jan 29 $48.45
-4.19%
$-- $71,285