Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 2.64
-30.34%
$ 263.86 million $ 33,138
Nov 12 $ 3.77
-24.65%
$ 376.84 million $ 42,015
Nov 5 $ 5.06
-1.78%
$ 506.08 million $ 45,118
Oct 29 $ 5.07
-2.25%
$ 506.85 million $ 44,615
Oct 22 $ 5.18
-2.42%
$ 518.49 million $ 45,386
Oct 15 $ 5.28
+2.11%
$ 527.51 million $ 45,526
Oct 8 $ 4.98
-14.12%
$ -- $ 45,209
Oct 1 $ 5.68
-6.68%
$ -- $ 46,009
Sep 24 $ 6.33
+18.24%
$ -- $ 46,045
Sep 17 $ 5.34
-3.89%
$ -- $ 45,403
Sep 10 $ 5.79
-8.86%
$ -- $ 44,787
Sep 3 $ 6.81
-9.70%
$ -- $ 48,379
Aug 27 $ 7.33
+30.43%
$ -- $ 48,526
Aug 20 $ 5.56
+4.92%
$ -- $ 45,658
Aug 13 $ 5.29
+4.74%
$ -- $ 44,494
Aug 6 $ 5.24
-35.23%
$ -- $ 46,665
Jul 30 $ 8.29
-19.35%
$ -- $ 54,236
Jul 23 $ 10.31
-6.94%
$ -- $ 55,805
Jul 16 $ 10.7
-0.58%
$ -- $ 49,333
Jul 9 $ 10.65
-24.30%
$ -- $ 45,290
Jul 2 $ 13.16
+32.36%
$ -- $ 45,938
Jun 25 $ 9.99
-5.87%
$ -- $ 42,965
Jun 18 $ 11.44
-14.22%
$ -- $ 45,840
Jun 11 $ 13.32
-22.54%
$ -- $ 46,933
Jun 4 $ 18.78
-11.59%
$ -- $ 45,745
May 28 $ 20.94
+13.03%
$ -- $ 51,982
May 21 $ 18.96
-18.49%
$ -- $ 55,515
May 14 $ 22.68
-12.74%
$ -- $ 58,900
May 7 $ 25.11
-20.42%
$ -- $ 64,055
Apr 30 $ 32.6
+11.91%
$ -- $ 65,744
Apr 23 $ 26.9
+7.69%
$ -- $ 63,690
Apr 16 $ 24.61
+25.30%
$ -- $ 57,823
Apr 9 $ 18.34
+24.43%
$ -- $ 50,857
Apr 2 $ 14.7
-3.60%
$ -- $ 48,720
Mar 26 $ 16.05
-25.22%
$ -- $ 54,417
Mar 19 $ 22.41
+33.95%
$ -- $ 60,027
Mar 12 $ 19.65
-22.81%
$ -- $ 61,295
Mar 5 $ 26.6
-26.73%
$ -- $ 72,553
Feb 26 $ 38.22
+3.63%
$ -- $ 73,990
Feb 19 $ 37.9
-18.79%
$ -- $ 74,935
Feb 12 $ 48.04
+23.91%
$ -- $ 65,181
Feb 5 $ 41.67
-10.60%
$ -- $ 56,461
Jan 29 $ 48.45
-4.19%
$ -- $ 71,285
Jan 22 $ 49.42
-9.00%
$ -- $ 78,920
Jan 15 $ 58.35
-6.02%
$ -- $ 86,414
Jan 8 $ 56.66
+8.39%
$ -- $ 103,749
Jan 1 $ 47.35
+66.47%
$ -- $ 104,918
Dec 25 $ 25.82
-0.23%
$ -- $ 102,061
Dec 18 $ 28.48
+4.17%
$ -- $ 119,118
Dec 11 $ 23.9
+37.80%
$ -- $ 117,590