Gas Historical Data

GAS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.86
-0.31%
$ 121.14 million $ 31.19 million
Feb 1, 7 PM $ 1.87
-0.11%
$ 121.7 million $ 30.9 million
Feb 1, 6 PM $ 1.87
+0.84%
$ 121.86 million $ 30.81 million
Feb 1, 5 PM $ 1.86
+0.45%
$ 120.86 million $ 30.84 million
Feb 1, 4 PM $ 1.85
-1.84%
$ 120.24 million $ 31.08 million
Feb 1, 3 PM $ 1.88
-3.48%
$ 122.49 million $ 30.14 million
Feb 1, 2 PM $ 1.95
-2.66%
$ 126.89 million $ 32.17 million
Feb 1, 1 PM $ 2
+4.43%
$ 130.36 million $ 30.15 million
Feb 1, 12 PM $ 1.92
+3.01%
$ 124.83 million $ 25.57 million
Feb 1, 11 AM $ 1.86
+5.22%
$ 120.98 million $ 20.02 million
Feb 1, 10 AM $ 1.77
-6.17%
$ 115.44 million $ 17.2 million
Feb 1, 9 AM $ 1.88
+4.03%
$ 120.44 million $ 8.82 million
Feb 1, 8 AM $ 1.81
+1.49%
$ 117.85 million $ 8.57 million
Feb 1, 7 AM $ 1.78
-1.82%
$ 116.11 million $ 8.83 million
Feb 1, 6 AM $ 1.82
+0.39%
$ 118.26 million $ 8.81 million
Feb 1, 5 AM $ 1.81
-0.09%
$ 117.81 million $ 8.66 million
Feb 1, 4 AM $ 1.81
+2.26%
$ 117.92 million $ 8.26 million
Feb 1, 3 AM $ 1.77
+2.13%
$ 115.31 million $ 7.98 million
Feb 1, 2 AM $ 1.73
+1.25%
$ 112.91 million $ 6.5 million
Feb 1, 1 AM $ 1.71
-0.30%
$ 111.51 million $ 6.61 million
Feb 1, 12 AM $ 1.72
-0.12%
$ 111.85 million $ 6.62 million
Download