Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $1.59
+0.05%
$103.7 million $1.98 million
May 3, 7 AM $1.59
-0.16%
$103.65 million $2.05 million
May 3, 6 AM $1.59
-0.09%
$103.82 million $2.03 million
May 3, 5 AM $1.6
-0.01%
$103.91 million $2.25 million
May 3, 4 AM $1.6
+0.24%
$103.92 million $2.35 million
May 3, 3 AM $1.59
+0.10%
$103.66 million $2.48 million
May 3, 2 AM $1.59
-0.03%
$103.56 million $2.5 million
May 3, 1 AM $1.59
-0.70%
$103.59 million $2.42 million
May 3, 12 AM $1.6
-0.14%
$104.32 million $2.38 million
May 2, 11 PM $1.6
-0.33%
$104.47 million $2.37 million
May 2, 10 PM $1.61
+0.13%
$104.81 million $2.36 million
May 2, 9 PM $1.61
+0.34%
$104.68 million $2.4 million
May 2, 8 PM $1.6
+0.03%
$104.33 million $2.4 million
May 2, 7 PM $1.6
-0.08%
$104.29 million $2.41 million
May 2, 6 PM $1.6
+0.18%
$104.38 million $2.41 million
May 2, 5 PM $1.6
-0.04%
$104.19 million $2.36 million
May 2, 4 PM $1.6
+0.21%
$104.24 million $2.41 million
May 2, 3 PM $1.6
-0.39%
$104.02 million $2.53 million
May 2, 2 PM $1.6
+0.04%
$104.43 million $2.45 million
May 2, 1 PM $1.6
-0.04%
$104.38 million $2.54 million
May 2, 12 PM $1.6
-0.15%
$104.42 million $2.67 million
May 2, 11 AM $1.61
-0.14%
$104.58 million $2.8 million
May 2, 10 AM $1.61
+0.04%
$104.72 million $2.86 million
May 2, 9 AM $1.61
-0.17%
$104.67 million $2.87 million
May 2, 8 AM $1.61
+0.04%
$104.85 million $2.82 million
May 2, 7 AM $1.61
+0.06%
$104.81 million $2.81 million
May 2, 6 AM $1.61
+0.02%
$104.74 million $2.8 million
May 2, 5 AM $1.61
-0.16%
$104.72 million $2.59 million
May 2, 4 AM $1.61
-0.16%
$104.89 million $2.51 million
May 2, 3 AM $1.61
+0.14%
$105.06 million $2.4 million
May 2, 2 AM $1.61
-0.33%
$104.91 million $2.39 million
May 2, 1 AM $1.62
-0.06%
$105.26 million $2.44 million
May 2, 12 AM $1.62
-0.04%
$105.31 million $2.42 million
May 1, 11 PM $1.62
+0.25%
$105.36 million $2.49 million
May 1, 10 PM $1.61
-0.58%
$105.1 million $2.49 million
May 1, 9 PM $1.62
+0.23%
$105.72 million $2.55 million
May 1, 8 PM $1.62
-0.30%
$105.47 million $2.62 million
May 1, 7 PM $1.63
+0.10%
$105.79 million $2.62 million
May 1, 6 PM $1.62
-0.12%
$105.69 million $2.61 million
May 1, 5 PM $1.63
-0.01%
$105.82 million $2.65 million
May 1, 4 PM $1.63
-0.18%
$105.83 million $2.62 million
May 1, 3 PM $1.63
-0.08%
$106 million $2.53 million
May 1, 2 PM $1.63
+0.17%
$106.08 million $2.48 million
May 1, 1 PM $1.63
+0.30%
$105.9 million $2.34 million
May 1, 12 PM $1.62
+0.40%
$105.59 million $2.15 million
May 1, 11 AM $1.62
+0.15%
$105.16 million $2 million
May 1, 10 AM $1.61
+0.12%
$105 million $2.06 million
May 1, 9 AM $1.61
-0.72%
$104.87 million $2 million
May 1, 8 AM $1.62
+0.55%
$105.63 million $1.96 million
May 1, 7 AM $1.61
-0.27%
$105.05 million $1.9 million