Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1.24
+0.00%
$80.72 million $643,218
Today, at 12 AM $1.24
-0.22%
$80.48 million $659,016
Yesterday, at 11 PM $1.24
+0.81%
$80.65 million $666,707
Yesterday, at 10 PM $1.23
+0.36%
$80.01 million $657,506
Yesterday, at 9 PM $1.22
-0.10%
$79.72 million $667,519
Yesterday, at 8 PM $1.23
+0.28%
$79.8 million $669,120
Yesterday, at 7 PM $1.22
-0.28%
$79.58 million $695,222
Yesterday, at 6 PM $1.23
-0.32%
$79.81 million $726,552
Yesterday, at 5 PM $1.23
-0.15%
$80.07 million $850,857
Yesterday, at 4 PM $1.23
+0.45%
$80.19 million $887,821
Yesterday, at 3 PM $1.23
+0.21%
$79.83 million $855,748
Yesterday, at 2 PM $1.22
+0.19%
$79.66 million $1.02 million
Yesterday, at 1 PM $1.22
-0.24%
$79.5 million $1.05 million
Yesterday, at 12 PM $1.22
-0.29%
$79.69 million $1.07 million
Yesterday, at 11 AM $1.23
-0.23%
$79.93 million $1.05 million
Yesterday, at 10 AM $1.23
+0.59%
$80.11 million $997,220
Yesterday, at 9 AM $1.22
-0.60%
$79.64 million $961,368
Yesterday, at 8 AM $1.23
-0.01%
$80.12 million $949,738
Yesterday, at 7 AM $1.23
+0.01%
$80.13 million $958,476
Yesterday, at 6 AM $1.23
+0.44%
$80.12 million $956,103
Yesterday, at 5 AM $1.23
-0.25%
$79.77 million $959,059
Yesterday, at 4 AM $1.23
+0.23%
$79.97 million $968,969
Yesterday, at 3 AM $1.23
-0.08%
$79.78 million $947,773
Yesterday, at 2 AM $1.23
-0.19%
$79.84 million $985,318
Yesterday, at 1 AM $1.23
+0.23%
$80 million $985,473
Yesterday, at 12 AM $1.23
-0.88%
$79.81 million $971,312
Sep 16, 11 PM $1.24
+1.17%
$80.52 million $1.04 million
Sep 16, 10 PM $1.22
+0.17%
$79.59 million $1.05 million
Sep 16, 9 PM $1.22
+0.15%
$79.46 million $1.06 million
Sep 16, 8 PM $1.22
+0.76%
$79.33 million $1.07 million
Sep 16, 7 PM $1.21
+0.58%
$78.73 million $1.08 million
Sep 16, 6 PM $1.2
+0.32%
$78.28 million $1.1 million
Sep 16, 5 PM $1.2
-0.46%
$78.03 million $1.31 million
Sep 16, 4 PM $1.2
-0.05%
$78.39 million $1.31 million
Sep 16, 3 PM $1.2
+0.03%
$78.43 million $1.3 million
Sep 16, 2 PM $1.2
-1.04%
$78.4 million $1.26 million
Sep 16, 1 PM $1.22
-0.09%
$79.23 million $1.31 million
Sep 16, 12 PM $1.22
-0.53%
$79.3 million $1.36 million
Sep 16, 11 AM $1.22
+0.22%
$79.72 million $2.59 million
Sep 16, 10 AM $1.22
-0.29%
$79.55 million $3.29 million
Sep 16, 9 AM $1.23
+0.38%
$79.78 million $3.33 million
Sep 16, 8 AM $1.22
+0.00%
$79.48 million $3.43 million
Sep 16, 7 AM $1.22
-0.47%
$79.48 million $4.36 million
Sep 16, 6 AM $1.23
-0.31%
$79.86 million $4.4 million
Sep 16, 5 AM $1.23
-0.41%
$80.11 million $4.41 million
Sep 16, 4 AM $1.24
-0.37%
$80.44 million $4.47 million
Sep 16, 3 AM $1.24
+1.07%
$80.74 million $4.54 million
Sep 16, 2 AM $1.23
+0.82%
$79.88 million $4.56 million
Sep 16, 1 AM $1.22
-1.36%
$79.23 million $4.62 million
Sep 16, 12 AM $1.23
+0.39%
$80.32 million $4.78 million
Download