Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.22
+28.10%
$79.09 million $70.11 million
Jul 2026 $0.948
-9.86%
$61.73 million $67 million
Jun 2026 $1.05
-27.54%
$68.49 million $85.62 million
May 2026 $1.45
-9.80%
$94.6 million $68.09 million
Apr 2026 $1.62
+1.70%
$104.8 million $130.56 million
Mar 2026 $1.59
-1.03%
$103.58 million $131.78 million
Feb 2026 $1.61
-6.55%
$104.66 million $124.84 million
Jan 2026 $1.81
-10.73%
$112.01 million $147.26 million
Dec 2025 $2.02
-8.51%
$131.97 million $288.5 million
Nov 2025 $2.27
-10.13%
$143.69 million $154.46 million
Oct 2025 $2.48
-14.83%
$164.23 million $207.61 million
Sep 2025 $2.93
-10.20%
$189.53 million $186.18 million
Aug 2025 $3.34
+9.63%
$212.6 million $911.65 million
Jul 2025 $3.18
+16.06%
$198.09 million $602.87 million
Jun 2025 $2.82
-4.08%
$178.48 million $199.04 million
May 2025 $2.94
-10.82%
$191.42 million $276.55 million
Apr 2025 $3.3
+39.82%
$214.65 million $710.11 million
Mar 2025 $2.36
-30.32%
$227.02 million $158.6 million
Feb 2025 $3.38
-28.90%
$325.81 million $154.46 million
Jan 2025 $4.74
+6.10%
$458.06 million $588.49 million
Dec 2024 $4.52
-26.11%
$429.62 million $391.66 million
Nov 2024 $6.12
+61.12%
$588.68 million $476.8 million
Oct 2024 $4
-0.96%
$365.38 million $700.19 million
Sep 2024 $4.03
+23.55%
$388.4 million $532.8 million
Aug 2024 $3.27
-9.70%
$314.36 million $252.49 million
Jul 2024 $3.62
-3.57%
$348.13 million $569.47 million
Jun 2024 $3.75
-24.76%
$361.01 million $443.18 million
May 2024 $4.98
-0.01%
$479.8 million $410.26 million
Apr 2024 $4.98
-28.28%
$479.83 million $1.31 billion
Mar 2024 $6.95
+6.82%
$669.01 million $2.25 billion
Feb 2024 $6.51
+11.26%
$626.31 million $1.15 billion
Jan 2024 $5.85
-16.99%
$563.16 million $2.63 billion
Dec 2023 $7.05
-12.50%
$674.7 million $1.6 billion
Nov 2023 $8.05
+28.47%
$775.18 million $14.48 billion
Oct 2023 $6.27
+162.64%
$603.44 million $2.73 billion
Sep 2023 $2.39
+7.10%
$229.76 million $218.34 million
Aug 2023 $2.23
-19.18%
$214.53 million $133.94 million
Jul 2023 $2.76
+4.11%
$265.46 million $503.68 million
Jun 2023 $2.65
-4.62%
$254.99 million $198.88 million
May 2023 $2.78
-11.99%
$267.34 million $294.21 million
Apr 2023 $3.16
-5.64%
$303.78 million $431.33 million
Mar 2023 $3.34
-1.34%
$321.94 million $981.06 million
Feb 2023 $3.39
+40.23%
$326.25 million $2.25 billion
Jan 2023 $2.42
+23.54%
$232.67 million $328.35 million
Dec 2022 $1.96
-12.98%
$188.34 million $179.16 million
Nov 2022 $2.25
-12.57%
$216.43 million $393.81 million
Oct 2022 $2.57
+12.52%
$247.04 million $839.27 million
Sep 2022 $2.28
-8.45%
$218.77 million $687.96 million
Aug 2022 $2.49
-15.57%
$-- $263.03 million
Jul 2022 $2.95
+13.72%
$-- $171.94 million
Download