Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Sep 7 $1.3
+4.81%
$84.79 million $9.47 million
Aug 31 $1.24
+1.57%
$80.97 million $8.46 million
Aug 24 $1.22
+0.60%
$79.49 million $27.76 million
Aug 17 $1.19
+24.06%
$79.99 million $22.96 million
Aug 10 $0.962
+2.34%
$62.65 million $5.5 million
Aug 3 $0.941
+1.64%
$61.21 million $6.23 million
Jul 27 $0.925
-11.06%
$60.23 million $12.58 million
Jul 20 $1.04
-2.02%
$67.71 million $13.38 million
Jul 13 $1.06
+1.09%
$69.07 million $20.86 million
Jul 6 $1.05
-2.43%
$68.36 million $12.08 million
Jun 29 $1.08
+1.34%
$70.07 million $26.52 million
Jun 22 $1.06
-1.85%
$69.24 million $19.2 million
Jun 15 $1.13
-1.67%
$70.54 million $13 million
Jun 8 $1.13
-0.20%
$74.76 million $13.66 million
Jun 1 $1.13
-22.04%
$73.69 million $21.54 million
May 25 $1.43
-6.78%
$94.6 million $12.87 million
May 18 $1.57
+1.40%
$100.23 million $14.6 million
May 11 $1.58
-10.99%
$100.58 million $12.02 million
May 4 $1.77
+10.54%
$115.51 million $20 million
Apr 27 $1.61
-4.73%
$104.49 million $4.33 million
Apr 20 $1.66
-0.02%
$109.68 million $17.51 million
Apr 13 $1.71
+3.52%
$107.89 million $20.51 million
Apr 6 $1.73
-2.44%
$107.4 million $24.27 million
Mar 30 $1.78
+17.23%
$115.6 million $65.4 million
Mar 23 $1.51
+0.99%
$98.62 million $52.04 million
Mar 16 $1.5
-8.59%
$97.65 million $22.78 million
Mar 9 $1.64
+10.12%
$106.8 million $29.14 million
Mar 2 $1.51
-4.80%
$96.98 million $13.31 million
Feb 23 $1.59
+2.79%
$103.47 million $25.27 million
Feb 16 $1.6
-4.38%
$100.66 million $14.67 million
Feb 9 $1.73
+7.36%
$108.78 million $14.58 million
Feb 2 $1.68
-14.95%
$104.93 million $32.17 million
Jan 26 $1.98
+8.79%
$128.71 million $72.85 million
Jan 19 $1.92
-5.36%
$118.32 million $14.78 million
Jan 12 $2.12
+1.27%
$131.88 million $22.15 million
Jan 5 $2.15
+3.26%
$136.39 million $52.12 million
Dec 29 $2.09
-4.98%
$135.71 million $80.8 million
Dec 22 $1.98
+10.22%
$142.75 million $61.72 million
Dec 15 $1.83
-8.21%
$117.21 million $21.57 million
Dec 8 $2.07
-1.58%
$130.02 million $24.26 million
Dec 1 $2.16
-2.30%
$137.12 million $16.54 million
Nov 24 $2.27
+7.12%
$143.69 million $23.44 million
Nov 17 $2.11
-9.41%
$137.78 million $25.36 million
Nov 10 $2.39
-4.43%
$151.33 million $44.69 million
Nov 3 $2.52
-1.00%
$162.57 million $43.29 million
Oct 27 $2.56
-5.43%
$165.95 million $30.5 million
Oct 20 $2.61
-0.09%
$175.88 million $26.33 million
Oct 13 $2.58
-4.21%
$169.66 million $40.69 million
Oct 6 $2.45
-19.97%
$175.22 million $73.35 million
Sep 29 $3.08
+3.67%
$199.52 million $36.02 million
Download