Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $1.71
-1.80%
$-- $3,773
Nov 13, 2020 $1.74
+35.11%
$-- $4,306
Nov 12, 2020 $1.29
-26.50%
$-- $992
Nov 11, 2020 $1.75
-0.98%
$-- $2,845
Nov 10, 2020 $1.77
-16.68%
$-- $5,893
Nov 9, 2020 $2.12
-0.01%
$-- $5,233
Nov 8, 2020 $2.12
+0.56%
$-- $5,171
Nov 7, 2020 $2.11
-1.17%
$-- $4,913
Nov 6, 2020 $2.13
+0.48%
$-- $5,163
Nov 5, 2020 $2.12
+1.77%
$-- $4,832
Nov 4, 2020 $2.09
-1.20%
$-- $4,713
Nov 3, 2020 $2.11
-27.95%
$-- $3,895
Nov 2, 2020 $2.93
-6.46%
$-- $3,168
Nov 1, 2020 $3.13
-0.70%
$-- $3,226
Oct 31, 2020 $3.15
+13.22%
$-- $4,981
Oct 30, 2020 $2.79
-3.30%
$-- $3,370
Oct 29, 2020 $2.88
+0.65%
$-- $3,933
Oct 28, 2020 $2.86
-0.86%
$-- $3,846
Oct 27, 2020 $2.89
+0.68%
$-- $3,782
Oct 26, 2020 $2.87
-18.45%
$-- $3,258
Oct 25, 2020 $3.52
+0.06%
$-- $2,942
Oct 24, 2020 $3.52
-0.15%
$-- $2,850
Oct 23, 2020 $3.52
-10.47%
$-- $3,696
Oct 22, 2020 $3.93
+0.34%
$-- $3,185
Oct 21, 2020 $3.92
+1.01%
$-- $3,264
Oct 20, 2020 $3.88
+1.20%
$-- $3,241
Oct 19, 2020 $3.84
-0.50%
$-- $4,897
Oct 18, 2020 $3.85
-1.94%
$-- $4,916
Oct 17, 2020 $3.93
+0.86%
$-- $5,434
Oct 16, 2020 $3.9
-2.25%
$-- $3,278
Oct 15, 2020 $3.99
+0.40%
$-- $5,944
Oct 14, 2020 $3.97
+1.78%
$-- $7,044
Oct 13, 2020 $3.9
+1.57%
$-- $6,224
Oct 12, 2020 $3.84
-0.52%
$-- $4,757
Oct 11, 2020 $3.86
-2.21%
$-- $5,376
Oct 10, 2020 $3.95
+5.77%
$-- $6,109
Oct 9, 2020 $3.73
+10.01%
$-- $5,246
Oct 8, 2020 $3.39
+0.99%
$-- $6,087
Oct 7, 2020 $3.36
+11.49%
$-- $7,193
Oct 6, 2020 $3.01
-0.52%
$-- $4,810
Oct 5, 2020 $3.03
+0.87%
$-- $5,143
Oct 4, 2020 $3
-0.61%
$-- $3,529
Oct 3, 2020 $3.02
+0.48%
$-- $5,465
Oct 2, 2020 $3.01
+3.24%
$-- $5,635
Oct 1, 2020 $2.91
+2.39%
$-- $4,875
Sep 30, 2020 $2.84
+3.67%
$-- $5,781
Sep 29, 2020 $2.74
+4.62%
$-- $9,059
Sep 28, 2020 $2.62
+2.65%
$-- $4,022
Sep 27, 2020 $2.56
+1.56%
$-- $6,986
Sep 26, 2020 $2.52
-0.37%
$-- $4,205