Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $2.53
+4.68%
$-- $6,383
Sep 24, 2020 $2.41
+7.90%
$-- $6,172
Sep 23, 2020 $2.24
+1.19%
$-- $4,905
Sep 22, 2020 $2.21
+1.80%
$-- $5,039
Sep 21, 2020 $2.17
-1.24%
$-- $6,758
Sep 20, 2020 $2.2
+0.01%
$-- $3,126
Sep 19, 2020 $2.2
+0.32%
$-- $4,865
Sep 18, 2020 $2.19
-1.78%
$-- $2,907
Sep 17, 2020 $2.23
+3.32%
$-- $6,496
Sep 16, 2020 $2.16
+0.52%
$-- $6,253
Sep 15, 2020 $2.15
-2.03%
$-- $4,217
Sep 14, 2020 $2.19
+5.86%
$-- $5,797
Sep 13, 2020 $2.07
-18.88%
$-- $3,563
Sep 12, 2020 $2.55
-12.49%
$-- $4,256
Sep 11, 2020 $2.91
-17.02%
$-- $7,962
Sep 10, 2020 $3.51
+2.50%
$-- $291
Sep 9, 2020 $3.42
+2.37%
$-- $405
Sep 8, 2020 $3.34
-8.72%
$-- $312
Sep 7, 2020 $3.66
-4.55%
$-- $332
Sep 6, 2020 $3.84
+14.86%
$-- $510
Sep 5, 2020 $3.33
-5.00%
$-- $247
Sep 4, 2020 $3.51
-0.56%
$-- $255
Sep 3, 2020 $3.53
-12.34%
$-- $229
Sep 2, 2020 $4.03
-6.98%
$-- $331
Sep 1, 2020 $4.34
+5.25%
$-- $269
Aug 31, 2020 $4.12
+0.03%
$-- $4,847
Aug 30, 2020 $4.12
+0.59%
$-- $4,212
Aug 29, 2020 $4.1
+2.06%
$-- $4,025
Aug 28, 2020 $4.01
+5.75%
$-- $2,806
Aug 27, 2020 $3.79
-2.01%
$-- $1,843
Aug 26, 2020 $3.87
-5.97%
$-- $2,979
Aug 25, 2020 $4.12
+10.57%
$-- $3,369
Aug 24, 2020 $3.73
-8.54%
$-- $3,907
Aug 23, 2020 $4.08
+8.12%
$-- $4,296
Aug 22, 2020 $3.77
-8.16%
$-- $3,186
Aug 21, 2020 $4.11
+0.16%
$-- $2,447
Aug 20, 2020 $4.1
-2.70%
$-- $2,586
Aug 19, 2020 $4.21
-0.15%
$-- $2,147
Aug 18, 2020 $4.22
-4.35%
$-- $2,339
Aug 17, 2020 $4.41
+11.71%
$-- $2,250
Aug 16, 2020 $3.95
-8.92%
$-- $2,756
Aug 15, 2020 $4.34
+5.07%
$-- $2,730
Aug 14, 2020 $4.13
-5.29%
$-- $2,460
Aug 13, 2020 $4.36
+2.85%
$-- $1,156
Aug 12, 2020 $4.24
+6.70%
$-- $234
Aug 11, 2020 $3.97
-6.63%
$-- $3,734
Aug 10, 2020 $4.25
+0.79%
$-- $4,598
Aug 9, 2020 $4.22
+11.38%
$-- $3,122
Aug 8, 2020 $3.78
-0.82%
$-- $3,883
Aug 7, 2020 $3.82
+0.66%
$-- $3,052