Diamond Platform Token Historical Data

DPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 2.24
+1.19%
$ -- $ 4,905
Sep 22, 2020 $ 2.21
+1.80%
$ -- $ 5,039
Sep 21, 2020 $ 2.17
-1.24%
$ -- $ 6,758
Sep 20, 2020 $ 2.2
+0.01%
$ -- $ 3,126
Sep 19, 2020 $ 2.2
+0.32%
$ -- $ 4,865
Sep 18, 2020 $ 2.19
-1.78%
$ -- $ 2,907
Sep 17, 2020 $ 2.23
+3.32%
$ -- $ 6,496
Sep 16, 2020 $ 2.16
+0.52%
$ -- $ 6,253
Sep 15, 2020 $ 2.15
-2.03%
$ -- $ 4,217
Sep 14, 2020 $ 2.19
+5.86%
$ -- $ 5,797
Sep 13, 2020 $ 2.07
-18.88%
$ -- $ 3,563
Sep 12, 2020 $ 2.55
-12.49%
$ -- $ 4,256
Sep 11, 2020 $ 2.91
-17.02%
$ -- $ 7,962
Sep 10, 2020 $ 3.51
+2.50%
$ -- $ 291
Sep 9, 2020 $ 3.42
+2.37%
$ -- $ 405
Sep 8, 2020 $ 3.34
-8.72%
$ -- $ 312
Sep 7, 2020 $ 3.66
-4.55%
$ -- $ 332
Sep 6, 2020 $ 3.84
+14.86%
$ -- $ 510
Sep 5, 2020 $ 3.33
-5.00%
$ -- $ 247
Sep 4, 2020 $ 3.51
-0.56%
$ -- $ 255
Sep 3, 2020 $ 3.53
-12.34%
$ -- $ 229
Sep 2, 2020 $ 4.03
-6.98%
$ -- $ 331
Sep 1, 2020 $ 4.34
+5.25%
$ -- $ 269
Aug 31, 2020 $ 4.12
+0.03%
$ -- $ 4,847
Aug 30, 2020 $ 4.12
+0.59%
$ -- $ 4,212
Aug 29, 2020 $ 4.1
+2.06%
$ -- $ 4,025
Aug 28, 2020 $ 4.01
+5.75%
$ -- $ 2,806
Aug 27, 2020 $ 3.79
-2.01%
$ -- $ 1,843
Aug 26, 2020 $ 3.87
-5.97%
$ -- $ 2,979
Aug 25, 2020 $ 4.12
+10.57%
$ -- $ 3,369
Aug 24, 2020 $ 3.73
-8.54%
$ -- $ 3,907
Aug 23, 2020 $ 4.08
+8.12%
$ -- $ 4,296
Aug 22, 2020 $ 3.77
-8.16%
$ -- $ 3,186
Aug 21, 2020 $ 4.11
+0.16%
$ -- $ 2,447
Aug 20, 2020 $ 4.1
-2.70%
$ -- $ 2,586
Aug 19, 2020 $ 4.21
-0.15%
$ -- $ 2,147
Aug 18, 2020 $ 4.22
-4.35%
$ -- $ 2,339
Aug 17, 2020 $ 4.41
+11.71%
$ -- $ 2,250
Aug 16, 2020 $ 3.95
-8.92%
$ -- $ 2,756
Aug 15, 2020 $ 4.34
+5.07%
$ -- $ 2,730
Aug 14, 2020 $ 4.13
-5.29%
$ -- $ 2,460
Aug 13, 2020 $ 4.36
+2.85%
$ -- $ 1,156
Aug 12, 2020 $ 4.24
+6.70%
$ -- $ 234
Aug 11, 2020 $ 3.97
-6.63%
$ -- $ 3,734
Aug 10, 2020 $ 4.25
+0.79%
$ -- $ 4,598
Aug 9, 2020 $ 4.22
+11.38%
$ -- $ 3,122
Aug 8, 2020 $ 3.78
-0.82%
$ -- $ 3,883
Aug 7, 2020 $ 3.82
+0.66%
$ -- $ 3,052
Aug 6, 2020 $ 3.79
+2.38%
$ -- $ 5,747
Aug 5, 2020 $ 3.7
+0.46%
$ -- $ 2,242