Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $3.79
+2.38%
$-- $5,747
Aug 5, 2020 $3.7
+0.46%
$-- $2,242
Aug 4, 2020 $3.68
+3.89%
$-- $2,606
Aug 3, 2020 $3.55
-15.39%
$-- $4,689
Aug 2, 2020 $4.19
+13.20%
$-- $2,100
Aug 1, 2020 $3.7
-7.27%
$-- $3,101
Jul 31, 2020 $3.99
+2.96%
$-- $4,459
Jul 30, 2020 $3.88
-1.98%
$-- $3,525
Jul 29, 2020 $3.95
+2.37%
$-- $2,645
Jul 28, 2020 $3.86
-5.90%
$-- $4,670
Jul 27, 2020 $4.1
+8.24%
$-- $1,513
Jul 26, 2020 $3.79
-6.84%
$-- $3,632
Jul 25, 2020 $4.07
+5.48%
$-- $1,997
Jul 24, 2020 $3.85
+3.92%
$-- $2,745
Jul 23, 2020 $3.7
-5.15%
$-- $2,615
Jul 22, 2020 $3.91
+1.74%
$-- $2,043
Jul 21, 2020 $3.84
+5.86%
$-- $3,006
Jul 20, 2020 $3.63
-1.63%
$-- $4,378
Jul 19, 2020 $3.69
-3.81%
$-- $1,569
Jul 18, 2020 $3.84
+3.31%
$-- $1,576
Jul 17, 2020 $3.71
+3.47%
$-- $3,153
Jul 16, 2020 $3.59
-8.21%
$-- $2,835
Jul 15, 2020 $3.91
+0.72%
$-- $2,221
Jul 14, 2020 $3.88
+0.83%
$-- $1,670
Jul 13, 2020 $3.85
+0.08%
$-- $3,280
Jul 12, 2020 $3.85
-9.07%
$-- $4,239
Jul 11, 2020 $4.23
-3.75%
$-- $2,869
Jul 10, 2020 $4.4
-2.25%
$-- $2,389
Jul 9, 2020 $4.5
-4.01%
$-- $2,203
Jul 8, 2020 $4.69
+4.69%
$-- $3,313
Jul 7, 2020 $4.47
+8.89%
$-- $3,488
Jul 6, 2020 $4.11
-8.91%
$-- $12,196
Jul 5, 2020 $4.51
+12.25%
$-- $3,999
Jul 4, 2020 $4.02
-15.35%
$-- $3,817
Jul 3, 2020 $4.74
-8.29%
$-- $2,393
Jul 2, 2020 $5.17
+7.68%
$-- $2,031
Jul 1, 2020 $4.8
-3.40%
$-- $3,342
Jun 30, 2020 $4.97
-1.18%
$-- $3,542
Jun 29, 2020 $5.03
+2.11%
$-- $3,372
Jun 28, 2020 $4.93
-8.24%
$-- $5,321
Jun 27, 2020 $5.37
+3.82%
$-- $5,518
Jun 26, 2020 $5.17
-9.98%
$-- $4,090
Jun 25, 2020 $5.75
+3.16%
$-- $6,388
Jun 24, 2020 $5.57
-5.23%
$-- $6,032
Jun 23, 2020 $5.88
+10.26%
$-- $6,800
Jun 22, 2020 $5.33
-10.25%
$-- $5,331
Jun 21, 2020 $5.94
+21.17%
$-- $7,055
Jun 20, 2020 $4.9
+3.08%
$-- $4,048
Jun 19, 2020 $4.75
-9.50%
$-- $3,768
Jun 18, 2020 $5.25
-1.09%
$-- $3,352