Diamond Platform Token Historical Data

DPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 3.68
+3.89%
$ -- $ 2,606
Aug 3, 2020 $ 3.55
-15.39%
$ -- $ 4,689
Aug 2, 2020 $ 4.19
+13.20%
$ -- $ 2,100
Aug 1, 2020 $ 3.7
-7.27%
$ -- $ 3,101
Jul 31, 2020 $ 3.99
+2.96%
$ -- $ 4,459
Jul 30, 2020 $ 3.88
-1.98%
$ -- $ 3,525
Jul 29, 2020 $ 3.95
+2.37%
$ -- $ 2,645
Jul 28, 2020 $ 3.86
-5.90%
$ -- $ 4,670
Jul 27, 2020 $ 4.1
+8.24%
$ -- $ 1,513
Jul 26, 2020 $ 3.79
-6.84%
$ -- $ 3,632
Jul 25, 2020 $ 4.07
+5.48%
$ -- $ 1,997
Jul 24, 2020 $ 3.85
+3.92%
$ -- $ 2,745
Jul 23, 2020 $ 3.7
-5.15%
$ -- $ 2,615
Jul 22, 2020 $ 3.91
+1.74%
$ -- $ 2,043
Jul 21, 2020 $ 3.84
+5.86%
$ -- $ 3,006
Jul 20, 2020 $ 3.63
-1.63%
$ -- $ 4,378
Jul 19, 2020 $ 3.69
-3.81%
$ -- $ 1,569
Jul 18, 2020 $ 3.84
+3.31%
$ -- $ 1,576
Jul 17, 2020 $ 3.71
+3.47%
$ -- $ 3,153
Jul 16, 2020 $ 3.59
-8.21%
$ -- $ 2,835
Jul 15, 2020 $ 3.91
+0.72%
$ -- $ 2,221
Jul 14, 2020 $ 3.88
+0.83%
$ -- $ 1,670
Jul 13, 2020 $ 3.85
+0.08%
$ -- $ 3,280
Jul 12, 2020 $ 3.85
-9.07%
$ -- $ 4,239
Jul 11, 2020 $ 4.23
-3.75%
$ -- $ 2,869
Jul 10, 2020 $ 4.4
-2.25%
$ -- $ 2,389
Jul 9, 2020 $ 4.5
-4.01%
$ -- $ 2,203
Jul 8, 2020 $ 4.69
+4.69%
$ -- $ 3,313
Jul 7, 2020 $ 4.47
+8.89%
$ -- $ 3,488
Jul 6, 2020 $ 4.11
-8.91%
$ -- $ 12,196
Jul 5, 2020 $ 4.51
+12.25%
$ -- $ 3,999
Jul 4, 2020 $ 4.02
-15.35%
$ -- $ 3,817
Jul 3, 2020 $ 4.74
-8.29%
$ -- $ 2,393
Jul 2, 2020 $ 5.17
+7.68%
$ -- $ 2,031
Jul 1, 2020 $ 4.8
-3.40%
$ -- $ 3,342
Jun 30, 2020 $ 4.97
-1.18%
$ -- $ 3,542
Jun 29, 2020 $ 5.03
+2.11%
$ -- $ 3,372
Jun 28, 2020 $ 4.93
-8.24%
$ -- $ 5,321
Jun 27, 2020 $ 5.37
+3.82%
$ -- $ 5,518
Jun 26, 2020 $ 5.17
-9.98%
$ -- $ 4,090
Jun 25, 2020 $ 5.75
+3.16%
$ -- $ 6,388
Jun 24, 2020 $ 5.57
-5.23%
$ -- $ 6,032
Jun 23, 2020 $ 5.88
+10.26%
$ -- $ 6,800
Jun 22, 2020 $ 5.33
-10.25%
$ -- $ 5,331
Jun 21, 2020 $ 5.94
+21.17%
$ -- $ 7,055
Jun 20, 2020 $ 4.9
+3.08%
$ -- $ 4,048
Jun 19, 2020 $ 4.75
-9.50%
$ -- $ 3,768
Jun 18, 2020 $ 5.25
-1.09%
$ -- $ 3,352
Jun 17, 2020 $ 5.31
-0.11%
$ -- $ 6,028
Jun 16, 2020 $ 5.32
+1.03%
$ -- $ 3,460