Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 21.51
+5.97%
$ 3.29 billion $ 642.12 million
Aug 6, 2025 $ 20.33
+0.73%
$ 3.1 billion $ 476.12 million
Aug 5, 2025 $ 20.18
-3.74%
$ 3.09 billion $ 551.97 million
Aug 4, 2025 $ 21.01
+5.74%
$ 3.21 billion $ 469.42 million
Aug 3, 2025 $ 19.88
+3.55%
$ 3.04 billion $ 1.13 billion
Aug 2, 2025 $ 19.35
-2.20%
$ 2.93 billion $ 528.82 million
Aug 1, 2025 $ 19.58
-4.88%
$ 3.02 billion $ 926.62 million
Jul 31, 2025 $ 20.73
-3.10%
$ 3.15 billion $ 457.19 million
Jul 30, 2025 $ 21.39
-1.69%
$ 3.27 billion $ 615.82 million
Jul 29, 2025 $ 21.78
-0.38%
$ 3.32 billion $ 595.21 million
Jul 28, 2025 $ 21.86
-6.11%
$ 3.34 billion $ 709.43 million
Jul 27, 2025 $ 23.28
+2.27%
$ 3.56 billion $ 617.85 million
Jul 26, 2025 $ 22.77
+0.35%
$ 3.48 billion $ 567.74 million
Jul 25, 2025 $ 22.69
+2.00%
$ 3.47 billion $ 634.08 million
Jul 24, 2025 $ 22.24
-1.25%
$ 3.4 billion $ 753.47 million
Jul 23, 2025 $ 22.5
-7.04%
$ 3.44 billion $ 914.78 million
Jul 22, 2025 $ 24.11
+0.53%
$ 3.7 billion $ 919.48 million
Jul 21, 2025 $ 24.01
-2.58%
$ 3.66 billion $ 994.09 million
Jul 20, 2025 $ 24.62
+1.16%
$ 3.77 billion $ 1.46 billion
Jul 19, 2025 $ 23.64
+2.30%
$ 3.72 billion $ 1.68 billion
Jul 18, 2025 $ 22.94
+13.38%
$ 3.53 billion $ 2.3 billion
Jul 17, 2025 $ 20.23
+2.00%
$ 3.09 billion $ 782.84 million
Jul 16, 2025 $ 19.92
+4.79%
$ 3.03 billion $ 786.84 million
Jul 15, 2025 $ 18.67
+0.73%
$ 2.9 billion $ 556.75 million
Jul 14, 2025 $ 18.53
+0.57%
$ 2.83 billion $ 570.92 million
Jul 13, 2025 $ 18.35
+1.28%
$ 2.81 billion $ 451.47 million
Jul 12, 2025 $ 18.1
-0.70%
$ 2.77 billion $ 476.85 million
Jul 11, 2025 $ 18.23
-0.94%
$ 2.78 billion $ 577.3 million
Jul 10, 2025 $ 17.85
+1.07%
$ 2.73 billion $ 443.32 million
Jul 9, 2025 $ 17.66
+4.26%
$ 2.7 billion $ 390.35 million
Jul 8, 2025 $ 16.94
+1.61%
$ 2.58 billion $ 411.39 million
Jul 7, 2025 $ 16.46
-1.11%
$ 2.54 billion $ 390.35 million
Jul 6, 2025 $ 16.64
+1.60%
$ 2.54 billion $ 353.14 million
Jul 5, 2025 $ 16.38
+0.51%
$ 2.5 billion $ 328.37 million
Jul 4, 2025 $ 16.29
-4.05%
$ 2.49 billion $ 317.77 million
Jul 3, 2025 $ 16.98
+0.14%
$ 2.59 billion $ 358.19 million
Jul 2, 2025 $ 16.96
+6.25%
$ 2.59 billion $ 389.27 million
Jul 1, 2025 $ 15.96
-3.87%
$ 2.43 billion $ 350.94 million
Jun 30, 2025 $ 16.6
-2.09%
$ 2.53 billion $ 352.41 million
Jun 29, 2025 $ 16.96
+4.13%
$ 2.59 billion $ 380.04 million
Jun 28, 2025 $ 16.28
+0.49%
$ 2.48 billion $ 346.44 million
Jun 27, 2025 $ 16.2
+0.48%
$ 2.47 billion $ 396.72 million
Jun 26, 2025 $ 16.13
-0.68%
$ 2.46 billion $ 369.9 million
Jun 25, 2025 $ 16.24
-1.20%
$ 2.48 billion $ 338.97 million
Jun 24, 2025 $ 16.43
+0.24%
$ 2.51 billion $ 314.01 million
Jun 23, 2025 $ 16.39
+7.92%
$ 2.5 billion $ 339 million
Jun 22, 2025 $ 15.19
-2.34%
$ 2.32 billion $ 392.21 million
Jun 21, 2025 $ 15.55
-3.54%
$ 2.37 billion $ 357.6 million
Jun 20, 2025 $ 16.12
-3.58%
$ 2.46 billion $ 376.64 million
Jun 19, 2025 $ 16.72
+1.07%
$ 2.55 billion $ 357.77 million