PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000359
+122.21%
$ 885,525 $ 64,357
Nov 28, 2024 $ 0.0000147
-0.46%
$ -- $ 3,771
Nov 27, 2024 $ 0.0000148
+3.88%
$ 366,272 $ 3,801
Nov 26, 2024 $ 0.0000143
+1.40%
$ 352,715 $ 3,733
Nov 24, 2024 $ 0.0000153
-4.23%
$ -- $ 3,548
Nov 23, 2024 $ 0.000016
-9.75%
$ 394,820 $ 3,453
Nov 22, 2024 $ 0.0000178
+23.25%
$ 436,798 $ 1,841
Nov 21, 2024 $ 0.0000144
+5.86%
$ 356,078 $ 882
Nov 20, 2024 $ 0.0000136
-11.10%
$ 336,164 $ 3,703
Nov 19, 2024 $ 0.0000153
-10.65%
$ 377,615 $ 1,859
Nov 18, 2024 $ 0.0000171
+12.87%
$ 422,273 $ 2,662
Nov 17, 2024 $ 0.0000152
+5.80%
$ 374,201 $ 7,333
Nov 16, 2024 $ 0.0000143
-6.21%
$ 351,578 $ 1,908
Nov 15, 2024 $ 0.0000152
-1.44%
$ 374,984 $ 2,091
Nov 14, 2024 $ 0.0000154
-3.98%
$ 379,895 $ 3,945
Nov 13, 2024 $ 0.000016
-5.38%
$ 394,638 $ 540
Nov 12, 2024 $ 0.0000169
-6.92%
$ 416,739 $ 1,834
Nov 11, 2024 $ 0.0000182
+14.74%
$ 448,357 $ 6,337
Nov 10, 2024 $ 0.0000158
+14.33%
$ 389,417 $ 2,573
Nov 9, 2024 $ 0.0000138
-6.70%
$ 340,230 $ 1,638
Nov 8, 2024 $ 0.0000147
+12.38%
$ 362,783 $ 1,070
Nov 7, 2024 $ 0.000013
+3.61%
$ 321,740 $ 569
Nov 6, 2024 $ 0.0000126
+11.72%
$ 310,152 $ 1,341
Nov 5, 2024 $ 0.0000112
+5.79%
$ 277,407 $ 1,251
Nov 4, 2024 $ 0.0000106
-4.03%
$ 261,337 $ 366
Nov 3, 2024 $ 0.0000111
-4.69%
$ 272,655 $ 225
Nov 2, 2024 $ 0.0000116
-6.19%
$ 285,656 $ 771
Nov 1, 2024 $ 0.0000123
-4.24%
$ 304,481 $ 1,367
Oct 31, 2024 $ 0.0000129
-3.30%
$ 317,919 $ 248
Oct 30, 2024 $ 0.0000133
-2.85%
$ 328,733 $ 620
Oct 29, 2024 $ 0.0000137
+0.25%
$ 337,932 $ 867
Oct 28, 2024 $ 0.0000137
-0.98%
$ 336,952 $ 470
Oct 27, 2024 $ 0.0000138
-1.55%
$ 340,454 $ 674
Oct 26, 2024 $ 0.000014
+6.93%
$ 345,575 $ 2,217
Oct 25, 2024 $ 0.0000131
-6.11%
$ 323,312 $ 1,292
Oct 24, 2024 $ 0.0000139
-6.20%
$ 343,391 $ 1,385
Oct 23, 2024 $ 0.0000149
+7.41%
$ 366,822 $ 1,550
Oct 22, 2024 $ 0.0000138
-10.57%
$ 341,126 $ 2,846
Oct 21, 2024 $ 0.0000154
-4.32%
$ 380,723 $ 2,372
Oct 20, 2024 $ 0.0000161
+0.41%
$ 398,127 $ 1,695
Oct 19, 2024 $ 0.0000161
-3.19%
$ 396,772 $ 1,042
Oct 18, 2024 $ 0.0000166
+5.24%
$ 409,545 $ 2,467
Oct 17, 2024 $ 0.0000158
-8.02%
$ 388,765 $ 714
Oct 16, 2024 $ 0.0000171
-2.72%
$ 422,948 $ 809
Oct 15, 2024 $ 0.0000176
-0.89%
$ 433,841 $ 830
Oct 14, 2024 $ 0.0000176
+9.65%
$ 434,756 $ 862
Oct 13, 2024 $ 0.000016
-1.94%
$ 395,927 $ 355
Oct 12, 2024 $ 0.0000164
+1.17%
$ 403,673 $ 362
Oct 11, 2024 $ 0.000016
+1.29%
$ 394,906 $ 373
Oct 10, 2024 $ 0.0000158
-1.44%
$ 389,844 $ 1,340