Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASMA Historical Data

PHASMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000028
-1.82%
$-- $3,438
May 28, 2025 $0.0000277
-0.38%
$-- $1,252
May 27, 2025 $0.000028
+1.36%
$-- $8,396
May 26, 2025 $0.0000288
+3.41%
$-- $3,608
May 23, 2025 $0.0000287
-0.36%
$-- $13,304
May 21, 2025 $0.0000292
-0.54%
$-- $8,270
May 20, 2025 $0.0000294
+3.96%
$724,497 $5,273
May 17, 2025 $0.000028
-1.34%
$-- $6,287
May 15, 2025 $0.0000278
-3.97%
$-- $7,652
May 14, 2025 $0.000029
+2.08%
$715,911 $7,319
May 13, 2025 $0.0000284
-0.02%
$701,478 $9,793
May 12, 2025 $0.0000284
-4.07%
$701,842 $24,041
May 11, 2025 $0.0000296
-4.90%
$730,903 $19,585
May 10, 2025 $0.0000312
-2.56%
$770,496 $12,626
May 9, 2025 $0.000032
-4.13%
$789,607 $20,581
May 8, 2025 $0.0000333
+6.87%
$822,659 $12,825
May 7, 2025 $0.0000312
-2.59%
$769,544 $28,944
May 6, 2025 $0.000032
+26.15%
$789,365 $129,452
May 5, 2025 $0.0000267
+63.03%
$657,561 $6,417
May 4, 2025 $0.0000164
-2.46%
$403,494 $8,494
May 3, 2025 $0.0000168
-5.00%
$414,424 $5,686
May 2, 2025 $0.0000177
-4.59%
$435,652 $3,839
May 1, 2025 $0.0000186
-1.80%
$456,571 $3,954
Apr 30, 2025 $0.0000189
+0.82%
$466,735 $3,795
Apr 29, 2025 $0.0000192
+3.16%
$472,574 $4,368
Apr 28, 2025 $0.0000186
-5.52%
$458,128 $3,327
Apr 27, 2025 $0.0000197
-7.10%
$485,800 $1,236
Apr 26, 2025 $0.0000213
-7.09%
$526,016 $3,052
Apr 25, 2025 $0.0000229
+0.22%
$565,610 $2,012
Apr 24, 2025 $0.0000229
+2.60%
$564,196 $7,301
Apr 23, 2025 $0.0000222
-19.33%
$548,621 $10,855
Apr 22, 2025 $0.0000275
+14.11%
$679,190 $34,219
Apr 21, 2025 $0.0000242
-4.13%
$596,791 $6,862
Apr 20, 2025 $0.0000252
-13.40%
$622,184 $18,225
Apr 19, 2025 $0.0000291
+45.35%
$718,697 $32,822
Apr 18, 2025 $0.0000201
+6.55%
$494,712 $7,024
Apr 17, 2025 $0.0000188
+10.37%
$463,380 $15,844
Apr 16, 2025 $0.000017
-12.22%
$419,939 $4,816
Apr 15, 2025 $0.0000194
-5.49%
$478,468 $6,243
Apr 14, 2025 $0.0000205
-3.25%
$505,198 $7,157
Apr 13, 2025 $0.0000211
-0.24%
$521,683 $13,929
Apr 12, 2025 $0.0000212
-14.04%
$522,596 $25,456
Apr 11, 2025 $0.0000247
+24.80%
$608,774 $53,365
Apr 10, 2025 $0.0000198
+114.96%
$488,132 $55,852
Apr 9, 2025 $0.0₅921
+31.28%
$227,122 $12,728
Apr 8, 2025 $0.0₅703
+0.28%
$173,427 $628
Apr 7, 2025 $0.0₅701
-6.00%
$173,041 $2,145
Apr 6, 2025 $0.0₅746
-11.12%
$183,999 $476
Apr 5, 2025 $0.0₅844
-1.12%
$208,349 $701
Apr 4, 2025 $0.0₅855
-2.04%
$211,033 $47