PHASMA Historical Data

PHASMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000016
-4.00%
$ 394,738 $ 609
Oct 8, 2024 $ 0.0000166
+3.96%
$ 410,418 $ 1,135
Oct 7, 2024 $ 0.000016
-5.49%
$ 394,390 $ 751
Oct 6, 2024 $ 0.0000169
+3.73%
$ 416,832 $ 794
Oct 5, 2024 $ 0.0000163
-1.87%
$ 401,955 $ 766
Oct 4, 2024 $ 0.0000166
+4.11%
$ 409,521 $ 780
Oct 3, 2024 $ 0.0000159
+0.27%
$ 392,851 $ 748
Oct 2, 2024 $ 0.0000159
-4.05%
$ 391,511 $ 746
Oct 1, 2024 $ 0.0000165
-7.48%
$ 408,219 $ 777
Sep 30, 2024 $ 0.0000179
-5.71%
$ 440,607 $ 839
Sep 29, 2024 $ 0.000019
-0.90%
$ 469,186 $ 894
Sep 28, 2024 $ 0.0000193
-1.90%
$ 475,012 $ 905
Sep 27, 2024 $ 0.0000196
+4.07%
$ 484,368 $ 923
Sep 26, 2024 $ 0.0000189
+5.03%
$ 466,001 $ 888
Sep 25, 2024 $ 0.000018
-2.25%
$ 443,644 $ 845
Sep 24, 2024 $ 0.0000184
+17.29%
$ 453,969 $ 2,101
Sep 23, 2024 $ 0.0000157
+13.61%
$ 386,448 $ 1,710
Sep 22, 2024 $ 0.0000138
-1.13%
$ 340,132 $ 481
Sep 21, 2024 $ 0.000014
-1.58%
$ 345,081 $ 300
Sep 20, 2024 $ 0.0000142
+9.60%
$ 350,180 $ 527
Sep 19, 2024 $ 0.0000129
-5.05%
$ 319,453 $ 660
Sep 18, 2024 $ 0.0000135
+7.77%
$ 333,960 $ 764
Sep 17, 2024 $ 0.0000126
+0.31%
$ 310,290 $ 689
Sep 16, 2024 $ 0.0000126
-19.87%
$ 309,899 $ 4,829
Sep 15, 2024 $ 0.0000157
-7.21%
$ 386,924 $ 1,968
Sep 14, 2024 $ 0.0000169
-5.09%
$ 417,379 $ 2,641
Sep 13, 2024 $ 0.0000178
-0.20%
$ 439,169 $ 1,402
Download