Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHASMA Historical Data

PHASMA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0000223
+5.16%
$550,985 $1,278
Feb 11, 2025 $0.0000213
+1.49%
$524,634 $8,983
Feb 10, 2025 $0.0000209
-2.65%
$516,237 $2,777
Feb 9, 2025 $0.0000215
-0.47%
$530,551 $4,495
Feb 8, 2025 $0.0000216
+9.45%
$533,600 $3,596
Feb 7, 2025 $0.0000198
-10.86%
$488,462 $9,972
Feb 6, 2025 $0.0000222
-1.88%
$547,388 $7,446
Feb 5, 2025 $0.0000226
+6.31%
$557,408 $9,831
Feb 4, 2025 $0.0000213
+1.13%
$525,944 $10,833
Feb 3, 2025 $0.000021
-0.60%
$518,928 $12,360
Feb 2, 2025 $0.0000212
-31.76%
$521,839 $10,500
Feb 1, 2025 $0.000031
-7.21%
$764,713 $5,669
Jan 31, 2025 $0.0000334
+3.21%
$824,839 $3,927
Jan 30, 2025 $0.0000323
-6.29%
$797,789 $2,987
Jan 28, 2025 $0.0000338
-2.94%
$833,604 $9,268
Jan 27, 2025 $0.0000347
-11.53%
$856,099 $19,187
Jan 26, 2025 $0.0000394
-6.98%
$972,642 $2,958
Jan 25, 2025 $0.0000424
-4.01%
$1.05 million $4,303
Jan 24, 2025 $0.0000442
-5.63%
$1.09 million $14,696
Jan 23, 2025 $0.0000465
-2.69%
$1.15 million $7,986
Jan 22, 2025 $0.0000478
-4.41%
$1.18 million $8,799
Jan 21, 2025 $0.0000499
-3.22%
$1.23 million $13,035
Jan 20, 2025 $0.0000523
-2.15%
$-- $10,224
Jan 19, 2025 $0.0000538
+0.72%
$1.33 million $19,906
Jan 18, 2025 $0.0000534
-3.89%
$1.32 million $6,143
Jan 17, 2025 $0.0000555
-0.69%
$1.37 million $10,651
Jan 16, 2025 $0.0000559
+1.92%
$1.38 million $15,065
Jan 15, 2025 $0.0000549
+25.08%
$1.35 million $26,850
Jan 14, 2025 $0.0000439
+13.51%
$1.08 million $5,206
Jan 13, 2025 $0.0000387
-11.44%
$953,654 $10,145
Jan 12, 2025 $0.0000436
+6.73%
$1.08 million $6,134
Jan 11, 2025 $0.0000409
+5.19%
$1.01 million $14,829
Jan 10, 2025 $0.0000389
-7.54%
$960,221 $24,087
Jan 9, 2025 $0.000042
-15.11%
$1.04 million $9,872
Jan 8, 2025 $0.0000496
-0.23%
$1.22 million $3,709
Jan 7, 2025 $0.0000496
-9.00%
$1.22 million $12,009
Jan 6, 2025 $0.0000547
-3.25%
$1.35 million $12,142
Jan 5, 2025 $0.0000565
+4.54%
$1.39 million $4,315
Jan 4, 2025 $0.0000541
-18.85%
$1.33 million $30,664
Jan 3, 2025 $0.0000662
+13.11%
$1.63 million $28,734
Jan 2, 2025 $0.0000585
-1.44%
$1.44 million $18,936
Jan 1, 2025 $0.0000592
+10.42%
$1.46 million $12,575
Dec 31, 2024 $0.0000537
+3.45%
$1.32 million $11,852
Dec 30, 2024 $0.000052
+0.04%
$1.28 million $37,349
Dec 29, 2024 $0.0000522
-15.26%
$1.29 million $35,688
Dec 27, 2024 $0.0000697
-0.37%
$-- $1,736
Dec 26, 2024 $0.0000699
-16.18%
$1.72 million $22,157
Dec 25, 2024 $0.0000831
+16.35%
$2.05 million $17,030
Dec 24, 2024 $0.0000715
-6.91%
$1.76 million $47,350
Dec 23, 2024 $0.0000768
-10.90%
$1.89 million $49,295