Coinranking
PHASMA Historical Data
PHASMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2026 | $0.0₆968 | -4.09% | ||
| Jul 28, 2026 | $0.0₅101 | +0.51% | ||
| Jul 27, 2026 | $0.0₅1 | -6.20% | ||
| Jul 26, 2026 | $0.0₅107 | -1.40% | ||
| Jul 25, 2026 | $0.0₅108 | +5.46% | ||
| Jul 24, 2026 | $0.0₅103 | -3.45% | ||
| Jul 23, 2026 | $0.0₅107 | +0.19% | ||
| Jul 22, 2026 | $0.0₅106 | -0.83% | ||
| Jul 21, 2026 | $0.0₅107 | +0.80% | ||
| Jul 20, 2026 | $0.0₅106 | +3.73% | ||
| Jul 19, 2026 | $0.0₅103 | -1.98% | ||
| Jul 18, 2026 | $0.0₅105 | +0.52% | ||
| Jul 17, 2026 | $0.0₅104 | +3.08% | ||
| Jul 16, 2026 | $0.0₅101 | -6.48% | ||
| Jul 15, 2026 | $0.0₅107 | -1.61% | ||
| Jul 14, 2026 | $0.0₅109 | +2.36% | ||
| Jul 13, 2026 | $0.0₅106 | -3.85% | ||
| Jul 11, 2026 | $0.0₅112 | -0.49% | ||
| Jul 10, 2026 | $0.0₅112 | -3.24% | ||
| Jul 9, 2026 | $0.0₅115 | +5.11% | ||
| Jul 8, 2026 | $0.0₅109 | -0.07% | ||
| Jul 7, 2026 | $0.0₅11 | -0.50% | ||
| Jul 6, 2026 | $0.0₅11 | +0.58% | ||
| Jul 5, 2026 | $0.0₅109 | -0.48% | ||
| Jul 4, 2026 | $0.0₅11 | -1.40% | ||
| Jul 3, 2026 | $0.0₅111 | +3.01% | ||
| Jul 2, 2026 | $0.0₅108 | -0.35% | ||
| Jul 1, 2026 | $0.0₅109 | +1.78% | ||
| Jun 30, 2026 | $0.0₅107 | -3.68% | ||
| Jun 29, 2026 | $0.0₅111 | +9.67% | ||
| Jun 28, 2026 | $0.0₅101 | -4.12% | ||
| Jun 27, 2026 | $0.0₅106 | -3.13% | ||
| Jun 26, 2026 | $0.0₅109 | +6.14% | ||
| Jun 25, 2026 | $0.0₅103 | +0.55% | ||
| Jun 24, 2026 | $0.0₅102 | -0.02% | ||
| Jun 23, 2026 | $0.0₅102 | -2.87% | ||
| Jun 22, 2026 | $0.0₅105 | +0.58% | ||
| Jun 21, 2026 | $0.0₅104 | -2.15% | ||
| Jun 20, 2026 | $0.0₅107 | +2.84% | ||
| Jun 19, 2026 | $0.0₅104 | -3.05% | ||
| Jun 18, 2026 | $0.0₅107 | -0.41% | ||
| Jun 17, 2026 | $0.0₅107 | -1.51% | ||
| Jun 16, 2026 | $0.0₅109 | -1.42% | ||
| Jun 15, 2026 | $0.0₅11 | -3.58% | ||
| Jun 14, 2026 | $0.0₅114 | -0.34% | ||
| Jun 13, 2026 | $0.0₅115 | +8.98% | ||
| Jun 12, 2026 | $0.0₅105 | -0.70% | ||
| Jun 11, 2026 | $0.0₅106 | +5.47% | ||
| Jun 10, 2026 | $0.0₅1 | -5.13% | ||
| Jun 9, 2026 | $0.0₅105 | -4.60% | ||