Coinranking
PHASMA Historical Data
PHASMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 0.0₅212 | +0.65% | ||
| Feb 3, 2026 | $ 0.0₅21 | -2.17% | ||
| Feb 2, 2026 | $ 0.0₅215 | +7.01% | ||
| Feb 1, 2026 | $ 0.0₅201 | -4.27% | ||
| Jan 31, 2026 | $ 0.0₅21 | -13.86% | ||
| Jan 30, 2026 | $ 0.0₅243 | -9.02% | ||
| Jan 29, 2026 | $ 0.0₅267 | -1.25% | ||
| Jan 28, 2026 | $ 0.0₅27 | -5.71% | ||
| Jan 27, 2026 | $ 0.0₅286 | -2.84% | ||
| Jan 26, 2026 | $ 0.0₅295 | +2.62% | ||
| Jan 25, 2026 | $ 0.0₅288 | -8.25% | ||
| Jan 24, 2026 | $ 0.0₅314 | +3.81% | ||
| Jan 23, 2026 | $ 0.0₅302 | -6.26% | ||
| Jan 22, 2026 | $ 0.0₅322 | -2.26% | ||
| Jan 21, 2026 | $ 0.0₅329 | -2.02% | ||
| Jan 20, 2026 | $ 0.0₅335 | +19.14% | ||
| Jan 19, 2026 | $ 0.0₅282 | -2.55% | ||
| Jan 18, 2026 | $ 0.0₅293 | -7.72% | ||
| Jan 17, 2026 | $ 0.0₅317 | -4.02% | ||
| Jan 16, 2026 | $ 0.0₅331 | -2.73% | ||
| Jan 15, 2026 | $ 0.0₅339 | -5.72% | ||
| Jan 14, 2026 | $ 0.0₅36 | +22.63% | ||
| Jan 13, 2026 | $ 0.0₅291 | +15.80% | ||
| Jan 12, 2026 | $ 0.0₅251 | -3.42% | ||
| Jan 11, 2026 | $ 0.0₅259 | -3.44% | ||
| Jan 10, 2026 | $ 0.0₅269 | +0.54% | ||
| Jan 9, 2026 | $ 0.0₅267 | +1.94% | ||
| Jan 8, 2026 | $ 0.0₅262 | -2.03% | ||
| Jan 7, 2026 | $ 0.0₅267 | -4.67% | ||
| Jan 6, 2026 | $ 0.0₅28 | -1.89% | ||
| Jan 5, 2026 | $ 0.0₅286 | +6.60% | ||
| Jan 4, 2026 | $ 0.0₅268 | +4.00% | ||
| Jan 3, 2026 | $ 0.0₅258 | -0.88% | ||
| Jan 2, 2026 | $ 0.0₅26 | +5.32% | ||
| Jan 1, 2026 | $ 0.0₅247 | +9.70% | ||
| Dec 31, 2025 | $ 0.0₅221 | -6.47% | ||
| Dec 30, 2025 | $ 0.0₅236 | -4.24% | ||
| Dec 29, 2025 | $ 0.0₅25 | -7.81% | ||
| Dec 28, 2025 | $ 0.0₅274 | -3.54% | ||
| Dec 27, 2025 | $ 0.0₅293 | +2.06% | ||
| Dec 26, 2025 | $ 0.0₅286 | +0.86% | ||
| Dec 25, 2025 | $ 0.0₅289 | +0.28% | ||
| Dec 24, 2025 | $ 0.0₅288 | +4.37% | ||
| Dec 23, 2025 | $ 0.0₅272 | -9.16% | ||
| Dec 22, 2025 | $ 0.0₅3 | -4.66% | ||
| Dec 21, 2025 | $ 0.0₅314 | -12.44% | ||
| Dec 20, 2025 | $ 0.0₅354 | +19.47% | ||
| Dec 19, 2025 | $ 0.0₅297 | +4.65% | ||
| Dec 18, 2025 | $ 0.0₅283 | -1.54% | ||
| Dec 17, 2025 | $ 0.0₅289 | -4.00% | ||