PHASMA Historical Data

PHASMA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅101
-4.45%
$466 $21
May 21, 2026 $0.0₅106
+2.45%
$487 $77
May 20, 2026 $0.0₅104
+2.66%
$476 $28
May 19, 2026 $0.0₅101
-5.99%
$463 $49
May 18, 2026 $0.0₅107
+1.86%
$494 $44
May 17, 2026 $0.0₅105
+0.56%
$483 $11
May 16, 2026 $0.0₅104
+0.24%
$480 $33
May 15, 2026 $0.0₅104
-8.20%
$478 $56
May 14, 2026 $0.0₅113
+11.66%
$521 $367
May 13, 2026 $0.0₅101
-6.74%
$465 $115
May 12, 2026 $0.0₅109
-2.28%
$499 $83
May 11, 2026 $0.0₅111
+8.08%
$511 $689
May 10, 2026 $0.0₅103
-47.76%
$473 $3,942
May 9, 2026 $0.0₅197
-2.84%
$906 $98
May 8, 2026 $0.0₅202
+23.81%
$928 $415
May 7, 2026 $0.0₅163
-3.31%
$750 $45
May 6, 2026 $0.0₅168
+17.64%
$773 $241
May 5, 2026 $0.0₅144
-4.83%
$660 $955
May 4, 2026 $0.0₅151
+0.81%
$693 $15
May 3, 2026 $0.0₅15
-1.08%
$688 $7
May 2, 2026 $0.0₅151
+0.84%
$695 $0
May 1, 2026 $0.0₅15
-0.56%
$689 $8
Apr 30, 2026 $0.0₅151
-1.17%
$693 $2
Apr 29, 2026 $0.0₅153
+0.79%
$701 $22
Apr 28, 2026 $0.0₅151
-2.04%
$695 $18
Apr 27, 2026 $0.0₅154
-1.41%
$710 $5
Apr 26, 2026 $0.0₅156
+0.28%
$717 $4
Apr 25, 2026 $0.0₅156
+0.89%
$715 $31
Apr 24, 2026 $0.0₅154
+9.93%
$708 $210
Apr 23, 2026 $0.0₅14
+0.37%
$644 $23
Apr 22, 2026 $0.0₅14
-3.40%
$642 $153
Apr 21, 2026 $0.0₅145
-7.87%
$665 $121
Apr 20, 2026 $0.0₅157
-3.40%
$721 $89
Apr 19, 2026 $0.0₅163
-1.66%
$747 $107
Apr 18, 2026 $0.0₅165
-20.29%
$759 $66
Apr 17, 2026 $0.0₅207
-3.19%
$944 $44
Apr 16, 2026 $0.0₅214
+13.76%
$975 $155
Apr 15, 2026 $0.0₅188
+6.72%
$856 $66
Apr 14, 2026 $0.0₅176
-15.28%
$802 $288
Apr 13, 2026 $0.0₅208
+13.38%
$947 $230
Apr 12, 2026 $0.0₅183
+9.60%
$834 $556
Apr 11, 2026 $0.0₅167
-11.50%
$761 $519
Apr 10, 2026 $0.0₅189
+0.92%
$860 $6
Apr 9, 2026 $0.0₅187
+4.41%
$852 $4
Apr 8, 2026 $0.0₅179
+1.07%
$817 $60
Apr 7, 2026 $0.0₅178
+8.93%
$810 $130
Apr 6, 2026 $0.0₅163
-1.08%
$743 $8
Apr 5, 2026 $0.0₅165
+1.77%
$752 $153
Apr 4, 2026 $0.0₅163
+0.44%
$740 $4
Apr 3, 2026 $0.0₅162
-3.93%
$736 $237