Coinranking
PHASMA Historical Data
PHASMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 1 AM | $0.0₆41 | +0.58% | ||
| Nov 5, 12 AM | $0.0₆407 | +0.38% | ||
| Nov 4, 11 PM | $0.0₆406 | -0.98% | ||
| Nov 4, 10 PM | $0.0₆411 | +1.13% | ||
| Nov 4, 9 PM | $0.0₆406 | -0.02% | ||
| Nov 4, 8 PM | $0.0₆406 | +0.40% | ||
| Nov 4, 7 PM | $0.0₆404 | +0.56% | ||
| Nov 4, 6 PM | $0.0₆403 | -0.89% | ||
| Nov 4, 5 PM | $0.0₆406 | -0.37% | ||
| Nov 4, 4 PM | $0.0₆409 | +0.60% | ||
| Nov 4, 3 PM | $0.0₆407 | +0.46% | ||
| Nov 4, 2 PM | $0.0₆403 | +1.56% | ||
| Nov 4, 1 PM | $0.0₆398 | +0.76% | ||
| Nov 4, 12 PM | $0.0₆395 | -1.34% | ||
| Nov 4, 11 AM | $0.0₆401 | -0.06% | ||
| Nov 4, 10 AM | $0.0₆401 | +0.63% | ||
| Nov 4, 9 AM | $0.0₆399 | -0.23% | ||
| Nov 4, 8 AM | $0.0₆4 | +0.23% | ||
| Nov 4, 7 AM | $0.0₆399 | +0.38% | ||
| Nov 4, 6 AM | $0.0₆398 | +0.32% | ||
| Nov 4, 5 AM | $0.0₆397 | +1.19% | ||
| Nov 4, 4 AM | $0.0₆392 | +1.24% | ||
| Nov 4, 3 AM | $0.0₆387 | +1.82% | ||
| Nov 4, 2 AM | $0.0₆384 | -0.92% | ||
| Nov 4, 1 AM | $0.0₆386 | -0.51% | ||
| Nov 4, 12 AM | $0.0₆389 | -0.72% | ||
| Nov 3, 11 PM | $0.0₆392 | +0.16% | ||
| Nov 3, 10 PM | $0.0₆391 | +0.06% | ||
| Nov 3, 9 PM | $0.0₆391 | +0.69% | ||
| Nov 3, 8 PM | $0.0₆388 | -0.01% | ||
| Nov 3, 7 PM | $0.0₆388 | +0.03% | ||
| Nov 3, 6 PM | $0.0₆388 | -0.26% | ||
| Nov 3, 5 PM | $0.0₆389 | -0.30% | ||
| Nov 3, 4 PM | $0.0₆391 | +0.84% | ||
| Nov 3, 3 PM | $0.0₆388 | -0.45% | ||
| Nov 3, 2 PM | $0.0₆389 | +1.12% | ||
| Nov 3, 1 PM | $0.0₆385 | +0.16% | ||
| Nov 3, 12 PM | $0.0₆385 | +0.68% | ||
| Nov 3, 11 AM | $0.0₆384 | +0.27% | ||
| Nov 3, 10 AM | $0.0₆382 | +1.21% | ||
| Nov 3, 9 AM | $0.0₆378 | +0.31% | ||
| Nov 3, 8 AM | $0.0₆377 | +0.06% | ||
| Nov 3, 7 AM | $0.0₆377 | -0.55% | ||
| Nov 3, 6 AM | $0.0₆378 | -0.19% | ||
| Nov 3, 5 AM | $0.0₆379 | -0.04% | ||
| Nov 3, 4 AM | $0.0₆38 | +0.31% | ||
| Nov 3, 3 AM | $0.0₆379 | +7.55% | ||
| Nov 3, 2 AM | $0.0₆353 | -0.81% | ||
| Nov 3, 1 AM | $0.0₆356 | -0.29% | ||
| Nov 3, 12 AM | $0.0₆357 | -0.05% | ||