PHASMA Historical Data

PHASMA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅107
-0.23%
$ 491 $ 102
May 13, 1 PM $ 0.0₅107
-1.22%
$ 493 $ 52
May 13, 12 PM $ 0.0₅109
+4.13%
$ 499 $ 45
May 13, 11 AM $ 0.0₅104
-3.35%
$ 479 $ 33
May 13, 10 AM $ 0.0₅108
-1.79%
$ 495 $ 23
May 13, 9 AM $ 0.0₅11
-0.01%
$ 504 $ 26
May 13, 8 AM $ 0.0₅11
+0.98%
$ 504 $ 33
May 13, 7 AM $ 0.0₅108
+1.48%
$ 498 $ 70
May 13, 6 AM $ 0.0₅107
+0.90%
$ 490 $ 86
May 13, 5 AM $ 0.0₅106
-0.17%
$ 486 $ 85
May 13, 4 AM $ 0.0₅106
-0.03%
$ 487 $ 86
May 13, 3 AM $ 0.0₅106
-0.22%
$ 487 $ 90
May 13, 2 AM $ 0.0₅106
+0.55%
$ 488 $ 90
May 13, 1 AM $ 0.0₅106
-3.01%
$ 485 $ 91
May 13, 12 AM $ 0.0₅109
+0.22%
$ 500 $ 83
May 12, 11 PM $ 0.0₅109
+0.14%
$ 499 $ 83
May 12, 10 PM $ 0.0₅109
+0.64%
$ 499 $ 83
May 12, 9 PM $ 0.0₅108
-0.04%
$ 495 $ 82
May 12, 8 PM $ 0.0₅108
-0.59%
$ 495 $ 84
May 12, 7 PM $ 0.0₅109
+1.32%
$ 498 $ 84
May 12, 6 PM $ 0.0₅107
+0.31%
$ 493 $ 154
May 12, 5 PM $ 0.0₅107
+3.55%
$ 492 $ 157
May 12, 4 PM $ 0.0₅103
-2.77%
$ 474 $ 152
May 12, 3 PM $ 0.0₅106
-1.42%
$ 487 $ 152
May 12, 2 PM $ 0.0₅107
-1.12%
$ 494 $ 184
May 12, 1 PM $ 0.0₅109
-0.13%
$ 501 $ 229
May 12, 12 PM $ 0.0₅109
-0.55%
$ 501 $ 274
May 12, 11 AM $ 0.0₅109
+0.08%
$ 501 $ 275
May 12, 10 AM $ 0.0₅109
-0.36%
$ 500 $ 274
May 12, 9 AM $ 0.0₅108
-1.62%
$ 498 $ 351
May 12, 8 AM $ 0.0₅112
+2.43%
$ 516 $ 350
May 12, 7 AM $ 0.0₅11
-1.16%
$ 503 $ 383
May 12, 6 AM $ 0.0₅111
-0.45%
$ 509 $ 369
May 12, 5 AM $ 0.0₅111
+0.62%
$ 512 $ 372
May 12, 4 AM $ 0.0₅111
+1.42%
$ 509 $ 370
May 12, 3 AM $ 0.0₅109
-0.28%
$ 502 $ 371
May 12, 2 AM $ 0.0₅11
+0.27%
$ 503 $ 372
May 12, 1 AM $ 0.0₅109
-2.09%
$ 502 $ 492
May 12, 12 AM $ 0.0₅111
+0.18%
$ 512 $ 691
May 11, 11 PM $ 0.0₅111
-0.34%
$ 511 $ 689
May 11, 10 PM $ 0.0₅112
-0.19%
$ 513 $ 697
May 11, 9 PM $ 0.0₅112
-0.91%
$ 515 $ 774
May 11, 8 PM $ 0.0₅113
-0.37%
$ 521 $ 779
May 11, 7 PM $ 0.0₅114
+6.26%
$ 524 $ 777
May 11, 6 PM $ 0.0₅107
+0.09%
$ 493 $ 710
May 11, 5 PM $ 0.0₅107
+1.29%
$ 492 $ 711
May 11, 4 PM $ 0.0₅106
+0.08%
$ 485 $ 705
May 11, 3 PM $ 0.0₅106
-0.25%
$ 485 $ 814
May 11, 2 PM $ 0.0₅106
-3.82%
$ 489 $ 903
May 11, 1 PM $ 0.0₅11
-5.03%
$ 505 $ 955