PHASMA Historical Data

PHASMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅709
-7.53%
$ 174,904 $ 1,383
Mar 9, 2025 $ 0.0₅765
-18.58%
$ 188,803 $ 2,677
Mar 8, 2025 $ 0.0₅94
-9.51%
$ 231,893 $ 7,785
Mar 7, 2025 $ 0.0000104
-4.51%
$ 256,527 $ 456
Mar 6, 2025 $ 0.0000109
-5.33%
$ 269,038 $ 1,630
Mar 5, 2025 $ 0.0000115
+11.05%
$ 283,464 $ 2,887
Mar 4, 2025 $ 0.0000103
-0.96%
$ 255,332 $ 1,222
Mar 3, 2025 $ 0.0000105
-16.96%
$ 258,271 $ 2,661
Mar 2, 2025 $ 0.0000126
-0.11%
$ 310,544 $ 1,667
Mar 1, 2025 $ 0.0000126
+8.13%
$ 310,928 $ 3,588
Feb 28, 2025 $ 0.0000117
+1.14%
$ 287,826 $ 1,658
Feb 27, 2025 $ 0.0000115
-3.94%
$ 284,653 $ 2,742
Feb 26, 2025 $ 0.000012
-5.57%
$ 295,450 $ 1,441
Feb 25, 2025 $ 0.0000127
+10.30%
$ 312,849 $ 4,868
Feb 24, 2025 $ 0.0000115
-15.26%
$ 283,091 $ 2,620
Feb 23, 2025 $ 0.0000136
-4.02%
$ 334,701 $ 5,074
Feb 22, 2025 $ 0.0000141
+5.05%
$ 348,654 $ 15,021
Feb 21, 2025 $ 0.0000134
-34.69%
$ 331,274 $ 30,921
Feb 20, 2025 $ 0.0000206
+3.74%
$ 507,340 $ 3,087
Feb 19, 2025 $ 0.0000198
+1.71%
$ 488,799 $ 4,126
Feb 18, 2025 $ 0.0000195
-11.20%
$ 480,875 $ 2,150
Feb 17, 2025 $ 0.0000219
+2.65%
$ 541,285 $ 2,113
Feb 16, 2025 $ 0.0000213
+1.41%
$ 526,681 $ 1,744
Feb 15, 2025 $ 0.0000211
-5.02%
$ 519,399 $ 1,365
Feb 14, 2025 $ 0.0000222
+3.80%
$ 548,058 $ 665
Feb 13, 2025 $ 0.0000214
-4.26%
$ 527,715 $ 195
Feb 12, 2025 $ 0.0000223
+5.16%
$ 550,985 $ 1,278
Feb 11, 2025 $ 0.0000213
+1.49%
$ 524,634 $ 8,983
Feb 10, 2025 $ 0.0000209
-2.65%
$ 516,237 $ 2,777
Feb 9, 2025 $ 0.0000215
-0.47%
$ 530,551 $ 4,495
Feb 8, 2025 $ 0.0000216
+9.45%
$ 533,600 $ 3,596
Feb 7, 2025 $ 0.0000198
-10.86%
$ 488,462 $ 9,972
Feb 6, 2025 $ 0.0000222
-1.88%
$ 547,388 $ 7,446
Feb 5, 2025 $ 0.0000226
+6.31%
$ 557,408 $ 9,831
Feb 4, 2025 $ 0.0000213
+1.13%
$ 525,944 $ 10,833
Feb 3, 2025 $ 0.000021
-0.60%
$ 518,928 $ 12,360
Feb 2, 2025 $ 0.0000212
-31.76%
$ 521,839 $ 10,500
Feb 1, 2025 $ 0.000031
-7.21%
$ 764,713 $ 5,669
Jan 31, 2025 $ 0.0000334
+3.21%
$ 824,839 $ 3,927
Jan 30, 2025 $ 0.0000323
-6.29%
$ 797,789 $ 2,987
Jan 28, 2025 $ 0.0000338
-2.94%
$ 833,604 $ 9,268
Jan 27, 2025 $ 0.0000347
-11.53%
$ 856,099 $ 19,187
Jan 26, 2025 $ 0.0000394
-6.98%
$ 972,642 $ 2,958
Jan 25, 2025 $ 0.0000424
-4.01%
$ 1.05 million $ 4,303
Jan 24, 2025 $ 0.0000442
-5.63%
$ 1.09 million $ 14,696
Jan 23, 2025 $ 0.0000465
-2.69%
$ 1.15 million $ 7,986
Jan 22, 2025 $ 0.0000478
-4.41%
$ 1.18 million $ 8,799
Jan 21, 2025 $ 0.0000499
-3.22%
$ 1.23 million $ 13,035
Jan 20, 2025 $ 0.0000523
-2.15%
$ -- $ 10,224
Jan 19, 2025 $ 0.0000538
+0.72%
$ 1.33 million $ 19,906