Coinranking
PHASMA Historical Data
PHASMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2025 | $0.0₅575 | +3.61% | ||
| Sep 30, 2025 | $0.0₅553 | +0.03% | ||
| Sep 29, 2025 | $0.0₅554 | +0.48% | ||
| Sep 28, 2025 | $0.0₅553 | +3.70% | ||
| Sep 27, 2025 | $0.0₅532 | +1.98% | ||
| Sep 26, 2025 | $0.0₅519 | +4.08% | ||
| Sep 25, 2025 | $0.0₅5 | -7.51% | ||
| Sep 24, 2025 | $0.0₅541 | +5.34% | ||
| Sep 23, 2025 | $0.0₅514 | +3.34% | ||
| Sep 22, 2025 | $0.0₅498 | -14.48% | ||
| Sep 21, 2025 | $0.0₅586 | -6.30% | ||
| Sep 20, 2025 | $0.0₅623 | -0.65% | ||
| Sep 19, 2025 | $0.0₅628 | -3.03% | ||
| Sep 18, 2025 | $0.0₅645 | +0.67% | ||
| Sep 17, 2025 | $0.0₅637 | -0.33% | ||
| Sep 16, 2025 | $0.0₅643 | -5.67% | ||
| Sep 15, 2025 | $0.0₅681 | -4.44% | ||
| Sep 14, 2025 | $0.0₅719 | +1.72% | ||
| Sep 13, 2025 | $0.0₅707 | +0.37% | ||
| Sep 12, 2025 | $0.0₅704 | -0.94% | ||
| Sep 11, 2025 | $0.0₅708 | +0.69% | ||
| Sep 10, 2025 | $0.0₅703 | +3.54% | ||
| Sep 9, 2025 | $0.0₅679 | -6.24% | ||
| Sep 8, 2025 | $0.0₅722 | +3.35% | ||
| Sep 7, 2025 | $0.0₅7 | +1.53% | ||
| Sep 6, 2025 | $0.0₅69 | -7.04% | ||
| Sep 5, 2025 | $0.0₅742 | -2.02% | ||
| Sep 4, 2025 | $0.0₅723 | +5.50% | ||
| Sep 3, 2025 | $0.0₅736 | -24.96% | ||
| Sep 2, 2025 | $0.0₅979 | -17.28% | ||
| Sep 1, 2025 | $0.0000118 | -2.51% | ||
| Aug 31, 2025 | $0.0000123 | -0.85% | ||
| Aug 30, 2025 | $0.0000124 | -1.44% | ||
| Aug 29, 2025 | $0.0000126 | -5.65% | ||
| Aug 28, 2025 | $0.0000134 | +2.84% | ||
| Aug 27, 2025 | $0.0000131 | -0.76% | ||
| Aug 26, 2025 | $0.0000132 | -0.58% | ||
| Aug 25, 2025 | $0.0000133 | -6.74% | ||
| Aug 24, 2025 | $0.0000142 | -4.29% | ||
| Aug 23, 2025 | $0.0000148 | -3.20% | ||
| Aug 22, 2025 | $0.0000154 | +9.10% | ||
| Aug 21, 2025 | $0.0000143 | -5.99% | ||
| Aug 20, 2025 | $0.0000154 | +5.40% | ||
| Aug 19, 2025 | $0.0000147 | -5.85% | ||
| Aug 18, 2025 | $0.0000156 | -2.90% | ||
| Aug 17, 2025 | $0.000016 | -0.10% | ||
| Aug 16, 2025 | $0.0000161 | -3.24% | ||
| Aug 15, 2025 | $0.0000166 | -1.16% | ||
| Aug 14, 2025 | $0.0000168 | -7.90% | ||
| Aug 13, 2025 | $0.0000183 | +9.92% | ||