Coinranking
PHASMA Historical Data
PHASMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20, 2025 | $0.0₅395 | +0.30% | ||
| Nov 19, 2025 | $0.0₅395 | -4.74% | ||
| Nov 18, 2025 | $0.0₅417 | -8.14% | ||
| Nov 17, 2025 | $0.0₅455 | +5.30% | ||
| Nov 16, 2025 | $0.0₅44 | -12.50% | ||
| Nov 15, 2025 | $0.0₅499 | -2.90% | ||
| Nov 14, 2025 | $0.0₅524 | -10.73% | ||
| Nov 13, 2025 | $0.0₅58 | -7.82% | ||
| Nov 12, 2025 | $0.0₅632 | +4.57% | ||
| Nov 11, 2025 | $0.0₅609 | -10.50% | ||
| Nov 10, 2025 | $0.0₅684 | -9.78% | ||
| Nov 9, 2025 | $0.0₅755 | -17.46% | ||
| Nov 8, 2025 | $0.0₅917 | +1.77% | ||
| Nov 7, 2025 | $0.0₅889 | +18.26% | ||
| Nov 6, 2025 | $0.0₅748 | +14.43% | ||
| Nov 5, 2025 | $0.0₅65 | -11.71% | ||
| Nov 4, 2025 | $0.0₅713 | +1.39% | ||
| Nov 3, 2025 | $0.0₅702 | -6.95% | ||
| Nov 2, 2025 | $0.0₅757 | +27.40% | ||
| Nov 1, 2025 | $0.0₅594 | +40.47% | ||
| Oct 31, 2025 | $0.0₅421 | +18.50% | ||
| Oct 30, 2025 | $0.0₅357 | -4.12% | ||
| Oct 29, 2025 | $0.0₅372 | -6.07% | ||
| Oct 28, 2025 | $0.0₅396 | -0.76% | ||
| Oct 27, 2025 | $0.0₅399 | -3.53% | ||
| Oct 26, 2025 | $0.0₅415 | +10.67% | ||
| Oct 25, 2025 | $0.0₅375 | -4.32% | ||
| Oct 24, 2025 | $0.0₅392 | +7.27% | ||
| Oct 23, 2025 | $0.0₅364 | +0.30% | ||
| Oct 22, 2025 | $0.0₅351 | -5.38% | ||
| Oct 21, 2025 | $0.0₅377 | -8.28% | ||
| Oct 20, 2025 | $0.0₅412 | +3.41% | ||
| Oct 19, 2025 | $0.0₅403 | +1.99% | ||
| Oct 18, 2025 | $0.0₅395 | +4.04% | ||
| Oct 17, 2025 | $0.0₅378 | -8.91% | ||
| Oct 16, 2025 | $0.0₅418 | -5.53% | ||
| Oct 15, 2025 | $0.0₅441 | -10.70% | ||
| Oct 14, 2025 | $0.0₅495 | -1.92% | ||
| Oct 13, 2025 | $0.0₅505 | +6.15% | ||
| Oct 12, 2025 | $0.0₅475 | +14.84% | ||
| Oct 11, 2025 | $0.0₅413 | +1.38% | ||
| Oct 10, 2025 | $0.0₅412 | -29.39% | ||
| Oct 9, 2025 | $0.0₅583 | -3.91% | ||
| Oct 8, 2025 | $0.0₅607 | +2.99% | ||
| Oct 7, 2025 | $0.0₅59 | -4.50% | ||
| Oct 6, 2025 | $0.0₅618 | +2.72% | ||
| Oct 5, 2025 | $0.0₅602 | +2.82% | ||
| Oct 4, 2025 | $0.0₅585 | -3.06% | ||
| Oct 3, 2025 | $0.0₅605 | +2.34% | ||
| Oct 2, 2025 | $0.0₅59 | +2.11% | ||