Coinranking
GLIZE Historical Data
GLZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2023 | $0.00343 | -0.91% | ||
| Oct 12, 2023 | $0.00346 | -0.77% | ||
| Oct 11, 2023 | $0.00349 | -3.69% | ||
| Oct 10, 2023 | $0.00362 | -7.92% | ||
| Oct 9, 2023 | $0.00392 | -2.95% | ||
| Oct 8, 2023 | $0.00403 | +3.98% | ||
| Oct 7, 2023 | $0.00388 | -5.71% | ||
| Oct 6, 2023 | $0.00412 | +0.19% | ||
| Oct 5, 2023 | $0.00411 | -1.88% | ||
| Oct 4, 2023 | $0.00419 | -14.77% | ||
| Oct 3, 2023 | $0.00492 | -11.84% | ||
| Oct 2, 2023 | $0.00534 | -5.71% | ||
| Oct 1, 2023 | $0.00564 | -5.41% | ||
| Sep 30, 2023 | $0.00596 | +17.57% | ||
| Sep 29, 2023 | $0.00504 | +5.26% | ||
| Sep 28, 2023 | $0.00482 | +8.73% | ||
| Sep 27, 2023 | $0.00447 | -0.04% | ||
| Sep 26, 2023 | $0.00447 | -8.48% | ||
| Sep 25, 2023 | $0.00489 | -10.34% | ||
| Sep 24, 2023 | $0.00545 | +6.59% | ||
| Sep 23, 2023 | $0.00511 | -9.91% | ||
| Sep 22, 2023 | $0.00565 | -3.41% | ||
| Sep 21, 2023 | $0.00581 | +17.77% | ||
| Sep 20, 2023 | $0.00562 | +57.25% | ||
| Sep 19, 2023 | $0.00371 | +8.18% | ||
| Sep 18, 2023 | $0.00343 | +5.04% | ||
| Sep 17, 2023 | $0.00326 | -0.63% | ||
| Sep 16, 2023 | $0.00328 | -2.76% | ||
| Sep 15, 2023 | $0.00337 | -3.01% | ||
| Sep 14, 2023 | $0.00348 | -3.65% | ||
| Sep 13, 2023 | $0.00364 | -7.62% | ||
| Sep 12, 2023 | $0.00396 | -1.39% | ||
| Sep 11, 2023 | $0.00401 | +12.53% | ||
| Sep 10, 2023 | $0.00356 | +1.25% | ||
| Sep 9, 2023 | $0.00341 | +12.53% | ||
| Sep 8, 2023 | $0.00303 | +7.13% | ||
| Sep 7, 2023 | $0.00279 | -7.38% | ||
| Sep 6, 2023 | $0.00303 | -0.71% | ||
| Sep 5, 2023 | $0.00308 | -9.36% | ||
| Sep 4, 2023 | $0.0034 | +30.51% | ||
| Sep 3, 2023 | $0.00258 | +22.20% | ||
| Sep 2, 2023 | $0.00211 | +19.24% | ||
| Sep 1, 2023 | $0.00176 | +4.25% | ||
| Aug 31, 2023 | $0.00169 | +15.75% | ||
| Aug 30, 2023 | $0.0015 | +6.11% | ||
| Aug 29, 2023 | $0.00141 | -6.64% | ||
| Aug 28, 2023 | $0.00151 | +2.30% | ||
| Aug 27, 2023 | $0.00148 | +0.90% | ||
| Aug 26, 2023 | $0.00147 | -12.39% | ||
| Aug 25, 2023 | $0.00168 | +6.90% | ||