GLIZE Historical Data

GLZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00343
-0.91%
$ -- $ 33,079
Oct 12, 2023 $ 0.00346
-0.77%
$ -- $ 15,964
Oct 11, 2023 $ 0.00349
-3.69%
$ -- $ 35,956
Oct 10, 2023 $ 0.00362
-7.92%
$ -- $ 39,209
Oct 9, 2023 $ 0.00392
-2.95%
$ -- $ 30,615
Oct 8, 2023 $ 0.00403
+3.98%
$ -- $ 25,481
Oct 7, 2023 $ 0.00388
-5.71%
$ -- $ 11,875
Oct 6, 2023 $ 0.00412
+0.19%
$ -- $ 23,975
Oct 5, 2023 $ 0.00411
-1.88%
$ -- $ 36,599
Oct 4, 2023 $ 0.00419
-14.77%
$ -- $ 80,619
Oct 3, 2023 $ 0.00492
-11.84%
$ -- $ 33,464
Oct 2, 2023 $ 0.00534
-5.71%
$ -- $ 63,890
Oct 1, 2023 $ 0.00564
-5.41%
$ -- $ 73,950
Sep 30, 2023 $ 0.00596
+17.57%
$ -- $ 77,853
Sep 29, 2023 $ 0.00504
+5.26%
$ -- $ 57,210
Sep 28, 2023 $ 0.00482
+8.73%
$ -- $ 86,843
Sep 27, 2023 $ 0.00447
-0.04%
$ -- $ 47,700
Sep 26, 2023 $ 0.00447
-8.48%
$ -- $ 50,106
Sep 25, 2023 $ 0.00489
-10.34%
$ -- $ 40,570
Sep 24, 2023 $ 0.00545
+6.59%
$ -- $ 109,202
Sep 23, 2023 $ 0.00511
-9.91%
$ -- $ 83,163
Sep 22, 2023 $ 0.00565
-3.41%
$ -- $ 75,143
Sep 21, 2023 $ 0.00581
+17.77%
$ -- $ 202,610
Sep 20, 2023 $ 0.00562
+57.25%
$ -- $ 263,386
Sep 19, 2023 $ 0.00371
+8.18%
$ -- $ 61,507
Sep 18, 2023 $ 0.00343
+5.04%
$ -- $ 35,422
Sep 17, 2023 $ 0.00326
-0.63%
$ -- $ 33,511
Sep 16, 2023 $ 0.00328
-2.76%
$ -- $ 29,389
Sep 15, 2023 $ 0.00337
-3.01%
$ -- $ 62,017
Sep 14, 2023 $ 0.00348
-3.65%
$ -- $ 54,741
Sep 13, 2023 $ 0.00364
-7.62%
$ -- $ 58,302
Sep 12, 2023 $ 0.00396
-1.39%
$ -- $ 50,971
Sep 11, 2023 $ 0.00401
+12.53%
$ -- $ 94,809
Sep 10, 2023 $ 0.00356
+1.25%
$ -- $ 42,214
Sep 9, 2023 $ 0.00341
+12.53%
$ -- $ 37,725
Sep 8, 2023 $ 0.00303
+7.13%
$ -- $ 37,990
Sep 7, 2023 $ 0.00279
-7.38%
$ -- $ 41,447
Sep 6, 2023 $ 0.00303
-0.71%
$ -- $ 39,711
Sep 5, 2023 $ 0.00308
-9.36%
$ -- $ 99,916
Sep 4, 2023 $ 0.0034
+30.51%
$ -- $ 156,529
Sep 3, 2023 $ 0.00258
+22.20%
$ -- $ 131,739
Sep 2, 2023 $ 0.00211
+19.24%
$ -- $ 65,688
Sep 1, 2023 $ 0.00176
+4.25%
$ -- $ 52,216
Aug 31, 2023 $ 0.00169
+15.75%
$ -- $ 99,094
Aug 30, 2023 $ 0.0015
+6.11%
$ -- $ 33,668
Aug 29, 2023 $ 0.00141
-6.64%
$ -- $ 37,682
Aug 28, 2023 $ 0.00151
+2.30%
$ -- $ 7,922
Aug 27, 2023 $ 0.00148
+0.90%
$ -- $ 14,966
Aug 26, 2023 $ 0.00147
-12.39%
$ -- $ 7,421
Aug 25, 2023 $ 0.00168
+6.90%
$ -- $ 10,378