Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLIZE Historical Data

GLZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.00157
-0.25%
$-- $12,393
Aug 23, 2023 $0.00157
+0.90%
$-- $11,794
Aug 22, 2023 $0.00156
+4.04%
$-- $14,123
Aug 21, 2023 $0.0015
+1.49%
$-- $10,187
Aug 20, 2023 $0.00149
+0.03%
$-- $12,785
Aug 19, 2023 $0.00149
-0.99%
$-- $8,180
Aug 18, 2023 $0.00148
-3.60%
$-- $20,264
Aug 17, 2023 $0.00154
+4.86%
$-- $7,403
Aug 16, 2023 $0.00147
-10.74%
$-- $884,083
Aug 15, 2023 $0.00165
+14.25%
$-- $12,947
Aug 14, 2023 $0.00144
+3.27%
$-- $7,029
Aug 13, 2023 $0.0014
+7.34%
$-- $6.75 million
Aug 12, 2023 $0.0013
+1.54%
$-- $11,318
Aug 11, 2023 $0.00128
-6.48%
$-- $18,746
Aug 10, 2023 $0.00137
+0.85%
$-- $11,356
Aug 9, 2023 $0.00136
-5.61%
$-- $7,844
Aug 8, 2023 $0.00144
-8.40%
$-- $12,109
Aug 7, 2023 $0.00157
+0.52%
$-- $5,866
Aug 6, 2023 $0.00157
-0.35%
$-- $8.83 million
Aug 5, 2023 $0.00157
-5.67%
$-- $7.94 million
Aug 4, 2023 $0.00167
-1.13%
$-- $15,186
Aug 3, 2023 $0.00169
-5.99%
$-- $4.29 million
Aug 2, 2023 $0.00179
-1.87%
$-- $28,672
Aug 1, 2023 $0.00183
-1.30%
$-- $1.2 million
Jul 31, 2023 $0.00185
+1.85%
$-- $6,279
Jul 30, 2023 $0.00182
-6.18%
$-- $13,013
Jul 29, 2023 $0.00194
-0.44%
$-- $6,647
Jul 28, 2023 $0.00195
+2.98%
$-- $13,674
Jul 27, 2023 $0.00189
+0.06%
$-- $1.46 million
Jul 26, 2023 $0.00188
+0.77%
$-- $8,246
Jul 25, 2023 $0.00186
+5.41%
$-- $81,359
Jul 24, 2023 $0.00176
-5.99%
$-- $2.85 million
Jul 23, 2023 $0.00187
+1.21%
$-- $11,228
Jul 22, 2023 $0.00185
-8.11%
$-- $191,143
Jul 21, 2023 $0.00198
-0.93%
$-- $17,513
Jul 20, 2023 $0.002
+3.89%
$-- $17,849
Jul 19, 2023 $0.00192
+2.37%
$-- $18,630
Jul 18, 2023 $0.00187
+0.19%
$-- $4.96 million
Jul 17, 2023 $0.00186
-6.40%
$-- $14,607
Jul 16, 2023 $0.00199
-0.23%
$-- $22,679
Jul 15, 2023 $0.002
-3.13%
$-- $14,888
Jul 14, 2023 $0.00206
+9.85%
$-- $15,498
Jul 13, 2023 $0.00188
-1.67%
$-- $3.79 million
Jul 12, 2023 $0.00191
+1.42%
$-- $24,629
Jul 11, 2023 $0.00188
-4.94%
$-- $17,468
Jul 10, 2023 $0.00198
-4.65%
$-- $16,255
Jul 9, 2023 $0.00208
+11.68%
$-- $2.13 million
Jul 8, 2023 $0.00186
+21.61%
$-- $968,929
Jul 7, 2023 $0.00154
+2.45%
$-- $306,199
Jul 6, 2023 $0.0015
-1.79%
$-- $114,120