GLIZE Historical Data

GLZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00157
-0.25%
$ -- $ 12,393
Aug 23, 2023 $ 0.00157
+0.90%
$ -- $ 11,794
Aug 22, 2023 $ 0.00156
+4.04%
$ -- $ 14,123
Aug 21, 2023 $ 0.0015
+1.49%
$ -- $ 10,187
Aug 20, 2023 $ 0.00149
+0.03%
$ -- $ 12,785
Aug 19, 2023 $ 0.00149
-0.99%
$ -- $ 8,180
Aug 18, 2023 $ 0.00148
-3.60%
$ -- $ 20,264
Aug 17, 2023 $ 0.00154
+4.86%
$ -- $ 7,403
Aug 16, 2023 $ 0.00147
-10.74%
$ -- $ 884,083
Aug 15, 2023 $ 0.00165
+14.25%
$ -- $ 12,947
Aug 14, 2023 $ 0.00144
+3.27%
$ -- $ 7,029
Aug 13, 2023 $ 0.0014
+7.34%
$ -- $ 6.75 million
Aug 12, 2023 $ 0.0013
+1.54%
$ -- $ 11,318
Aug 11, 2023 $ 0.00128
-6.48%
$ -- $ 18,746
Aug 10, 2023 $ 0.00137
+0.85%
$ -- $ 11,356
Aug 9, 2023 $ 0.00136
-5.61%
$ -- $ 7,844
Aug 8, 2023 $ 0.00144
-8.40%
$ -- $ 12,109
Aug 7, 2023 $ 0.00157
+0.52%
$ -- $ 5,866
Aug 6, 2023 $ 0.00157
-0.35%
$ -- $ 8.83 million
Aug 5, 2023 $ 0.00157
-5.67%
$ -- $ 7.94 million
Aug 4, 2023 $ 0.00167
-1.13%
$ -- $ 15,186
Aug 3, 2023 $ 0.00169
-5.99%
$ -- $ 4.29 million
Aug 2, 2023 $ 0.00179
-1.87%
$ -- $ 28,672
Aug 1, 2023 $ 0.00183
-1.30%
$ -- $ 1.2 million
Jul 31, 2023 $ 0.00185
+1.85%
$ -- $ 6,279
Jul 30, 2023 $ 0.00182
-6.18%
$ -- $ 13,013
Jul 29, 2023 $ 0.00194
-0.44%
$ -- $ 6,647
Jul 28, 2023 $ 0.00195
+2.98%
$ -- $ 13,674
Jul 27, 2023 $ 0.00189
+0.06%
$ -- $ 1.46 million
Jul 26, 2023 $ 0.00188
+0.77%
$ -- $ 8,246
Jul 25, 2023 $ 0.00186
+5.41%
$ -- $ 81,359
Jul 24, 2023 $ 0.00176
-5.99%
$ -- $ 2.85 million
Jul 23, 2023 $ 0.00187
+1.21%
$ -- $ 11,228
Jul 22, 2023 $ 0.00185
-8.11%
$ -- $ 191,143
Jul 21, 2023 $ 0.00198
-0.93%
$ -- $ 17,513
Jul 20, 2023 $ 0.002
+3.89%
$ -- $ 17,849
Jul 19, 2023 $ 0.00192
+2.37%
$ -- $ 18,630
Jul 18, 2023 $ 0.00187
+0.19%
$ -- $ 4.96 million
Jul 17, 2023 $ 0.00186
-6.40%
$ -- $ 14,607
Jul 16, 2023 $ 0.00199
-0.23%
$ -- $ 22,679
Jul 15, 2023 $ 0.002
-3.13%
$ -- $ 14,888
Jul 14, 2023 $ 0.00206
+9.85%
$ -- $ 15,498
Jul 13, 2023 $ 0.00188
-1.67%
$ -- $ 3.79 million
Jul 12, 2023 $ 0.00191
+1.42%
$ -- $ 24,629
Jul 11, 2023 $ 0.00188
-4.94%
$ -- $ 17,468
Jul 10, 2023 $ 0.00198
-4.65%
$ -- $ 16,255
Jul 9, 2023 $ 0.00208
+11.68%
$ -- $ 2.13 million
Jul 8, 2023 $ 0.00186
+21.61%
$ -- $ 968,929
Jul 7, 2023 $ 0.00154
+2.45%
$ -- $ 306,199
Jul 6, 2023 $ 0.0015
-1.79%
$ -- $ 114,120