Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.849
-0.65%
$1.21 billion $520.03 million
Jan 22, 2025 $0.855
-8.55%
$1.22 billion $442.46 million
Jan 21, 2025 $0.934
+6.40%
$1.33 billion $880.15 million
Jan 20, 2025 $0.878
+3.73%
$1.25 billion $1.57 billion
Jan 19, 2025 $0.847
-4.05%
$1.21 billion $901.21 million
Jan 18, 2025 $0.882
-8.63%
$1.26 billion $620.67 million
Jan 17, 2025 $0.966
+5.73%
$1.38 billion $468.86 million
Jan 16, 2025 $0.913
-3.19%
$1.3 billion $498.67 million
Jan 15, 2025 $0.944
+13.67%
$1.34 billion $629.62 million
Jan 14, 2025 $0.83
+3.97%
$1.18 billion $409.26 million
Jan 13, 2025 $0.798
-9.13%
$1.14 billion $576.85 million
Jan 12, 2025 $0.878
-3.21%
$1.25 billion $209.78 million
Jan 11, 2025 $0.908
-0.34%
$1.29 billion $261.56 million
Jan 10, 2025 $0.911
+0.99%
$1.3 billion $406.12 million
Jan 9, 2025 $0.901
-7.53%
$1.28 billion $452.98 million
Jan 8, 2025 $0.975
-5.92%
$1.39 billion $407.32 million
Jan 7, 2025 $1.04
-11.60%
$1.48 billion $411.64 million
Jan 6, 2025 $1.17
-7.03%
$1.67 billion $372.24 million
Jan 5, 2025 $1.26
+2.20%
$1.8 billion $394.03 million
Jan 4, 2025 $1.23
+1.54%
$1.76 billion $387.53 million
Jan 3, 2025 $1.21
+17.60%
$1.73 billion $445.83 million
Jan 2, 2025 $1.03
+7.70%
$1.47 billion $298.73 million
Jan 1, 2025 $0.959
+5.45%
$1.37 billion $138.66 million
Dec 31, 2024 $0.91
-4.57%
$1.3 billion $177.06 million
Dec 30, 2024 $0.953
+1.03%
$1.36 billion $355.88 million
Dec 29, 2024 $0.943
-0.37%
$1.34 billion $176.15 million
Dec 28, 2024 $0.947
+4.60%
$1.35 billion $159.05 million
Dec 27, 2024 $0.905
-2.27%
$1.29 billion $233.15 million
Dec 26, 2024 $0.926
-9.99%
$1.32 billion $253.92 million
Dec 25, 2024 $1.03
-2.43%
$1.47 billion $221.12 million
Dec 24, 2024 $1.06
-2.04%
$1.5 billion $337.97 million
Dec 23, 2024 $1.08
+4.56%
$1.53 billion $529.06 million
Dec 22, 2024 $1.03
+1.99%
$1.47 billion $510.44 million
Dec 21, 2024 $1.01
-14.64%
$1.44 billion $681.54 million
Dec 20, 2024 $1.18
+23.69%
$1.69 billion $1.55 billion
Dec 19, 2024 $0.957
-11.20%
$1.36 billion $871.43 million
Dec 18, 2024 $1.08
-2.97%
$1.54 billion $635.86 million
Dec 17, 2024 $1.11
-6.09%
$1.58 billion $291.23 million
Dec 16, 2024 $1.18
-5.38%
$1.69 billion $602.35 million
Dec 15, 2024 $1.25
+10.15%
$1.78 billion $753.02 million
Dec 14, 2024 $1.13
+13.81%
$1.62 billion $503.41 million
Dec 13, 2024 $0.997
-3.75%
$1.42 billion $302.35 million
Dec 12, 2024 $1.04
-0.89%
$1.48 billion $492.04 million
Dec 11, 2024 $1.05
+15.57%
$1.49 billion $565.86 million
Dec 10, 2024 $0.904
-10.23%
$1.29 billion $937.1 million
Dec 9, 2024 $1.01
-2.09%
$1.44 billion $725.01 million
Dec 8, 2024 $1.03
-1.98%
$1.47 billion $309.44 million
Dec 7, 2024 $1.05
+0.19%
$1.5 billion $305.64 million
Dec 6, 2024 $1.05
+8.65%
$1.49 billion $520.15 million
Dec 5, 2024 $0.964
+6.25%
$1.38 billion $642.81 million