Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.105
+0.14%
$ 888.47 million $ 88.66 million
Mar 19, 8 AM $ 0.104
+0.01%
$ 887.19 million $ 88.01 million
Mar 19, 7 AM $ 0.104
-1.07%
$ 886.89 million $ 87.63 million
Mar 19, 6 AM $ 0.106
-0.58%
$ 896.47 million $ 87.27 million
Mar 19, 5 AM $ 0.106
-0.62%
$ 901.66 million $ 85.59 million
Mar 19, 4 AM $ 0.107
-0.62%
$ 907.32 million $ 86.71 million
Mar 19, 3 AM $ 0.108
+0.18%
$ 913.01 million $ 87.55 million
Mar 19, 2 AM $ 0.107
-0.49%
$ 911.39 million $ 86.9 million
Mar 19, 1 AM $ 0.108
-0.17%
$ 915.88 million $ 86.76 million
Mar 19, 12 AM $ 0.108
-0.21%
$ 917.43 million $ 87.54 million
Mar 18, 11 PM $ 0.108
-0.14%
$ 919.4 million $ 88.71 million
Mar 18, 10 PM $ 0.108
-0.34%
$ 920.72 million $ 89.5 million
Mar 18, 9 PM $ 0.109
+0.50%
$ 923.85 million $ 91.53 million
Mar 18, 8 PM $ 0.108
+0.51%
$ 919.28 million $ 92.83 million
Mar 18, 7 PM $ 0.108
-0.41%
$ 914.59 million $ 91.11 million
Mar 18, 6 PM $ 0.108
+0.01%
$ 918.33 million $ 90.6 million
Mar 18, 5 PM $ 0.108
+0.65%
$ 918.28 million $ 86.97 million
Mar 18, 4 PM $ 0.107
-0.30%
$ 912.39 million $ 85.34 million
Mar 18, 3 PM $ 0.108
+0.20%
$ 915.18 million $ 84.36 million
Mar 18, 2 PM $ 0.108
-2.02%
$ 913.39 million $ 83.24 million
Mar 18, 1 PM $ 0.11
-0.15%
$ 932.2 million $ 81.49 million
Mar 18, 12 PM $ 0.11
-1.90%
$ 933.64 million $ 82.05 million
Mar 18, 11 AM $ 0.112
-1.94%
$ 951.76 million $ 75.81 million
Mar 18, 10 AM $ 0.114
-0.80%
$ 970.56 million $ 70.56 million
Mar 18, 9 AM $ 0.115
+0.01%
$ 978.42 million $ 70.02 million
Mar 18, 8 AM $ 0.115
-0.10%
$ 978.14 million $ 70.63 million
Mar 18, 7 AM $ 0.115
-0.61%
$ 978.95 million $ 70.81 million
Mar 18, 6 AM $ 0.116
-0.04%
$ 985.29 million $ 70.85 million
Mar 18, 5 AM $ 0.116
-0.28%
$ 985.67 million $ 71.85 million
Mar 18, 4 AM $ 0.116
-0.38%
$ 988.4 million $ 72.75 million
Mar 18, 3 AM $ 0.117
+0.04%
$ 992.15 million $ 74.64 million
Mar 18, 2 AM $ 0.117
+0.50%
$ 991.76 million $ 76.92 million
Mar 18, 1 AM $ 0.116
+0.06%
$ 986.87 million $ 78.03 million
Mar 18, 12 AM $ 0.116
-0.46%
$ 986.32 million $ 81.13 million
Mar 17, 11 PM $ 0.117
-1.42%
$ 990.88 million $ 83.13 million
Mar 17, 10 PM $ 0.118
+0.16%
$ 1.01 billion $ 84.19 million
Mar 17, 9 PM $ 0.118
+1.01%
$ 1 billion $ 85.08 million
Mar 17, 8 PM $ 0.117
+0.78%
$ 993.5 million $ 85.17 million
Mar 17, 7 PM $ 0.116
-0.68%
$ 985.82 million $ 85.07 million
Mar 17, 6 PM $ 0.117
+0.06%
$ 992.58 million $ 86.67 million
Mar 17, 5 PM $ 0.117
+0.59%
$ 992.02 million $ 87.46 million
Mar 17, 4 PM $ 0.116
+0.08%
$ 986.2 million $ 89.7 million
Mar 17, 3 PM $ 0.116
-0.38%
$ 985.52 million $ 91.22 million
Mar 17, 2 PM $ 0.117
+0.83%
$ 989.43 million $ 96.11 million
Mar 17, 1 PM $ 0.116
+0.05%
$ 981.37 million $ 98.25 million
Mar 17, 12 PM $ 0.115
-0.85%
$ 980.85 million $ 98.81 million
Mar 17, 11 AM $ 0.116
-0.05%
$ 989.28 million $ 101.09 million
Mar 17, 10 AM $ 0.117
+0.01%
$ 989.8 million $ 101.52 million
Mar 17, 9 AM $ 0.117
-0.26%
$ 989.73 million $ 102.24 million
Mar 17, 8 AM $ 0.117
-0.22%
$ 992.27 million $ 103.87 million