Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.133
+0.24%
$ 1.16 billion $ 148.55 million
May 8, 9 PM $ 0.133
-0.63%
$ 1.16 billion $ 144.71 million
May 8, 8 PM $ 0.133
+2.15%
$ 1.17 billion $ 139.84 million
May 8, 7 PM $ 0.13
+1.69%
$ 1.14 billion $ 130.89 million
May 8, 6 PM $ 0.128
+2.22%
$ 1.12 billion $ 127.24 million
May 8, 5 PM $ 0.126
+1.49%
$ 1.1 billion $ 121.83 million
May 8, 4 PM $ 0.124
-0.75%
$ 1.08 billion $ 120.54 million
May 8, 3 PM $ 0.125
-0.86%
$ 1.09 billion $ 120.94 million
May 8, 2 PM $ 0.126
+1.42%
$ 1.1 billion $ 123.8 million
May 8, 1 PM $ 0.124
+0.67%
$ 1.09 billion $ 124.86 million
May 8, 12 PM $ 0.123
+0.14%
$ 1.08 billion $ 124.96 million
May 8, 11 AM $ 0.123
+1.31%
$ 1.08 billion $ 130.3 million
May 8, 10 AM $ 0.121
-0.34%
$ 1.06 billion $ 144.48 million
May 8, 9 AM $ 0.122
+0.52%
$ 1.07 billion $ 147.37 million
May 8, 8 AM $ 0.121
-0.41%
$ 1.06 billion $ 141.99 million
May 8, 7 AM $ 0.122
+2.49%
$ 1.07 billion $ 142.78 million
May 8, 6 AM $ 0.119
-1.27%
$ 1.04 billion $ 133.09 million
May 8, 5 AM $ 0.12
+0.85%
$ 1.05 billion $ 132.02 million
May 8, 4 AM $ 0.119
-0.45%
$ 1.04 billion $ 131.3 million
May 8, 3 AM $ 0.12
+0.50%
$ 1.05 billion $ 132.66 million
May 8, 2 AM $ 0.119
+0.43%
$ 1.04 billion $ 132.88 million
May 8, 1 AM $ 0.119
-0.89%
$ 1.04 billion $ 133.02 million
May 8, 12 AM $ 0.12
+0.07%
$ 1.05 billion $ 134.77 million
May 7, 11 PM $ 0.12
+0.27%
$ 1.05 billion $ 136.51 million
May 7, 10 PM $ 0.119
-0.12%
$ 1.04 billion $ 137.78 million
May 7, 9 PM $ 0.119
+0.71%
$ 1.05 billion $ 150.43 million
May 7, 8 PM $ 0.119
-0.99%
$ 1.04 billion $ 150.86 million
May 7, 7 PM $ 0.12
+0.34%
$ 1.05 billion $ 150.52 million
May 7, 6 PM $ 0.119
+0.11%
$ 1.05 billion $ 149.43 million
May 7, 5 PM $ 0.119
+0.69%
$ 1.04 billion $ 148.42 million
May 7, 4 PM $ 0.118
+0.41%
$ 1.04 billion $ 148.94 million
May 7, 3 PM $ 0.118
-0.57%
$ 1.03 billion $ 148.5 million
May 7, 2 PM $ 0.119
-3.12%
$ 1.04 billion $ 148.93 million
May 7, 1 PM $ 0.123
-1.56%
$ 1.07 billion $ 150.24 million
May 7, 12 PM $ 0.124
+0.48%
$ 1.09 billion $ 168.31 million
May 7, 11 AM $ 0.124
+1.30%
$ 1.08 billion $ 175.47 million
May 7, 10 AM $ 0.122
+1.64%
$ 1.07 billion $ 170.07 million
May 7, 9 AM $ 0.12
-1.10%
$ 1.05 billion $ 175.22 million
May 7, 8 AM $ 0.122
-0.91%
$ 1.07 billion $ 177.68 million
May 7, 7 AM $ 0.123
+0.79%
$ 1.08 billion $ 175.12 million
May 7, 6 AM $ 0.122
+2.76%
$ 1.07 billion $ 171.57 million
May 7, 5 AM $ 0.119
+1.06%
$ 1.04 billion $ 170.2 million
May 7, 4 AM $ 0.117
+1.80%
$ 1.03 billion $ 170.19 million
May 7, 3 AM $ 0.115
-0.79%
$ 1.01 billion $ 169.2 million
May 7, 2 AM $ 0.116
-1.01%
$ 1.02 billion $ 169.35 million
May 7, 1 AM $ 0.117
-1.74%
$ 1.03 billion $ 167.34 million
May 7, 12 AM $ 0.119
-1.23%
$ 1.05 billion $ 164.84 million
May 6, 11 PM $ 0.121
+0.80%
$ 1.06 billion $ 162.99 million
May 6, 10 PM $ 0.12
-1.09%
$ 1.05 billion $ 162.73 million
May 6, 9 PM $ 0.121
+1.59%
$ 1.06 billion $ 165.34 million