Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.097
+0.10%
$ 849.68 million $ 77.26 million
1:00 AM $ 0.0969
-0.04%
$ 849.68 million $ 77.33 million
12:59 AM $ 0.0969
+0.12%
$ 848.93 million $ 77.43 million
12:58 AM $ 0.0968
+0.08%
$ 848.93 million $ 77.59 million
12:57 AM $ 0.0967
+0.04%
$ 848.93 million $ 77.6 million
12:56 AM $ 0.0967
-0.02%
$ 848.93 million $ 77.67 million
12:55 AM $ 0.0967
+0.03%
$ 848.93 million $ 77.69 million
12:54 AM $ 0.0967
-0.10%
$ 846.8 million $ 77.77 million
12:53 AM $ 0.0968
-0.03%
$ 846.8 million $ 77.95 million
12:52 AM $ 0.0968
+0.00%
$ 846.8 million $ 78.01 million
12:51 AM $ 0.0968
-0.06%
$ 846.8 million $ 78.15 million
12:50 AM $ 0.0969
+0.02%
$ 846.8 million $ 78.19 million
12:49 AM $ 0.0969
-0.04%
$ 848.41 million $ 78.32 million
12:48 AM $ 0.0969
+0.02%
$ 848.41 million $ 78.38 million
12:47 AM $ 0.0969
-0.03%
$ 848.41 million $ 78.38 million
12:46 AM $ 0.0969
-0.04%
$ 848.41 million $ 78.39 million
12:45 AM $ 0.097
+0.08%
$ 848.41 million $ 78.42 million
12:44 AM $ 0.0969
-0.07%
$ 848.7 million $ 78.46 million
12:43 AM $ 0.097
+0.03%
$ 848.7 million $ 78.6 million
12:42 AM $ 0.0969
-0.01%
$ 848.7 million $ 78.61 million
12:41 AM $ 0.0969
+0.03%
$ 848.7 million $ 78.61 million
12:40 AM $ 0.0969
-0.03%
$ 848.7 million $ 78.64 million
12:39 AM $ 0.0969
+0.02%
$ 849.17 million $ 78.72 million
12:38 AM $ 0.0969
-0.04%
$ 849.17 million $ 78.88 million
12:37 AM $ 0.097
+0.02%
$ 849.17 million $ 78.9 million
12:36 AM $ 0.0969
-0.03%
$ 849.17 million $ 78.92 million
12:35 AM $ 0.097
+0.07%
$ 849.17 million $ 78.94 million
12:34 AM $ 0.0969
+0.03%
$ 848.88 million $ 79.37 million
12:33 AM $ 0.0969
-0.01%
$ 848.88 million $ 79.49 million
12:32 AM $ 0.0969
+0.01%
$ 848.88 million $ 79.49 million
12:31 AM $ 0.0969
-0.07%
$ 848.88 million $ 79.55 million
12:30 AM $ 0.0969
+0.03%
$ 848.88 million $ 79.79 million
12:29 AM $ 0.0969
+0.10%
$ 848.75 million $ 79.79 million
12:28 AM $ 0.0968
-0.04%
$ 848.75 million $ 80.06 million
12:27 AM $ 0.0968
+0.07%
$ 848.75 million $ 80.11 million
12:26 AM $ 0.0968
+0.06%
$ 848.75 million $ 80.13 million
12:25 AM $ 0.0967
-0.03%
$ 848.75 million $ 80.16 million
12:24 AM $ 0.0967
+0.21%
$ 847.36 million $ 80.18 million
12:23 AM $ 0.0965
-0.13%
$ 847.36 million $ 80.33 million
12:22 AM $ 0.0966
+0.15%
$ 847.36 million $ 80.36 million
12:21 AM $ 0.0964
+0.07%
$ 847.36 million $ 80.39 million
12:20 AM $ 0.0964
+0.02%
$ 847.36 million $ 80.55 million
12:19 AM $ 0.0964
-0.15%
$ 844.01 million $ 80.59 million
12:18 AM $ 0.0965
-0.03%
$ 844.01 million $ 80.72 million
12:17 AM $ 0.0965
-0.13%
$ 844.01 million $ 80.75 million
12:16 AM $ 0.0966
-0.03%
$ 844.01 million $ 80.77 million
12:15 AM $ 0.0966
-0.09%
$ 844.01 million $ 80.84 million
12:14 AM $ 0.0968
+0.07%
$ 847.5 million $ 81.02 million
12:13 AM $ 0.0967
+0.03%
$ 847.5 million $ 81.19 million
12:12 AM $ 0.0967
-0.02%
$ 847.5 million $ 81.31 million