Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0902
+0.03%
$ 862.64 million $ 109.58 million
4:08 AM $ 0.0902
-0.01%
$ 862.64 million $ 109.57 million
4:07 AM $ 0.0902
+0.02%
$ 862.64 million $ 109.53 million
4:06 AM $ 0.0902
-0.06%
$ 862.64 million $ 109.47 million
4:05 AM $ 0.0902
+0.01%
$ 862.64 million $ 109.46 million
4:04 AM $ 0.0902
-0.02%
$ 862.6 million $ 109.44 million
4:03 AM $ 0.0902
+0.00%
$ 862.6 million $ 109.4 million
4:02 AM $ 0.0902
-0.18%
$ 862.6 million $ 109.45 million
4:01 AM $ 0.0904
-0.08%
$ 862.6 million $ 109.46 million
4:00 AM $ 0.0905
+0.03%
$ 862.6 million $ 109.49 million
3:59 AM $ 0.0905
+0.02%
$ 864.81 million $ 109.49 million
3:58 AM $ 0.0904
-0.18%
$ 864.81 million $ 109.45 million
3:57 AM $ 0.0906
-0.06%
$ 864.81 million $ 109.59 million
3:56 AM $ 0.0907
-0.02%
$ 864.81 million $ 109.6 million
3:55 AM $ 0.0907
-0.05%
$ 864.81 million $ 109.61 million
3:54 AM $ 0.0907
-0.01%
$ 867.34 million $ 109.62 million
3:53 AM $ 0.0907
-0.06%
$ 867.34 million $ 109.63 million
3:52 AM $ 0.0908
-0.02%
$ 867.34 million $ 109.59 million
3:51 AM $ 0.0908
-0.04%
$ 867.34 million $ 109.54 million
3:50 AM $ 0.0908
-0.13%
$ 867.34 million $ 109.52 million
3:49 AM $ 0.091
+0.05%
$ 869.57 million $ 109.54 million
3:48 AM $ 0.0909
+0.08%
$ 869.57 million $ 109.51 million
3:47 AM $ 0.0908
+0.07%
$ 869.57 million $ 109.54 million
3:46 AM $ 0.0908
+0.01%
$ 869.57 million $ 109.52 million
3:45 AM $ 0.0907
-0.01%
$ 869.57 million $ 109.44 million
3:44 AM $ 0.0908
+0.00%
$ 867.72 million $ 109.47 million
3:43 AM $ 0.0908
-0.08%
$ 867.72 million $ 109.46 million
3:42 AM $ 0.0908
-0.13%
$ 867.72 million $ 109.44 million
3:41 AM $ 0.0909
+0.06%
$ 867.72 million $ 109.3 million
3:40 AM $ 0.0909
-0.19%
$ 867.72 million $ 109.28 million
3:39 AM $ 0.0911
-0.06%
$ 870.58 million $ 109.26 million
3:38 AM $ 0.0911
-0.05%
$ 870.58 million $ 109.16 million
3:37 AM $ 0.0912
+0.02%
$ 870.58 million $ 109.25 million
3:36 AM $ 0.0911
+0.08%
$ 870.58 million $ 109.11 million
3:35 AM $ 0.0911
+0.11%
$ 870.58 million $ 109.01 million
3:34 AM $ 0.091
-0.02%
$ 869.64 million $ 108.97 million
3:33 AM $ 0.091
-0.11%
$ 869.64 million $ 108.94 million
3:32 AM $ 0.0911
+0.20%
$ 869.64 million $ 108.92 million
3:31 AM $ 0.0909
+0.10%
$ 869.64 million $ 108.54 million
3:30 AM $ 0.0908
+0.06%
$ 869.64 million $ 108.39 million
3:29 AM $ 0.0908
-0.01%
$ 867.78 million $ 108.36 million
3:28 AM $ 0.0908
+0.06%
$ 867.78 million $ 108.29 million
3:27 AM $ 0.0907
+0.20%
$ 867.78 million $ 108.22 million
3:26 AM $ 0.0905
+0.12%
$ 867.78 million $ 107.96 million
3:25 AM $ 0.0904
+0.11%
$ 867.78 million $ 107.91 million
3:24 AM $ 0.0903
+0.01%
$ 863.52 million $ 107.9 million
3:23 AM $ 0.0903
-0.06%
$ 863.52 million $ 107.87 million
3:22 AM $ 0.0904
+0.54%
$ 863.52 million $ 107.73 million
3:21 AM $ 0.0899
+0.14%
$ 863.52 million $ 107.55 million
3:20 AM $ 0.0897
+0.14%
$ 863.52 million $ 107.53 million