Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0827
+0.53%
$812.87 million $48.66 million
Aug 18, 5 AM $0.0823
-0.17%
$808.61 million $48.54 million
Aug 18, 4 AM $0.0824
+0.24%
$809.99 million $48.03 million
Aug 18, 3 AM $0.0822
+0.45%
$808 million $48.14 million
Aug 18, 2 AM $0.0818
-1.06%
$804.34 million $48.38 million
Aug 18, 1 AM $0.0827
-0.73%
$812.94 million $48.69 million
Aug 18, 12 AM $0.0833
+0.16%
$818.9 million $49.07 million
Aug 17, 11 PM $0.0832
+0.60%
$817.57 million $48.85 million
Aug 17, 10 PM $0.0827
-0.98%
$812.66 million $49.53 million
Aug 17, 9 PM $0.0835
+0.01%
$820.74 million $51.47 million
Aug 17, 8 PM $0.0835
+0.11%
$820.67 million $55.39 million
Aug 17, 7 PM $0.0834
+0.21%
$819.79 million $56.51 million
Aug 17, 6 PM $0.0832
-0.31%
$818.09 million $56.88 million
Aug 17, 5 PM $0.0835
+0.49%
$820.61 million $56.01 million
Aug 17, 4 PM $0.0831
-0.78%
$816.62 million $54.49 million
Aug 17, 3 PM $0.0837
-0.38%
$823.04 million $55.05 million
Aug 17, 2 PM $0.0841
+0.27%
$826.17 million $54.48 million
Aug 17, 1 PM $0.0838
+1.15%
$823.92 million $52.8 million
Aug 17, 12 PM $0.0829
-0.89%
$814.59 million $52.59 million
Aug 17, 11 AM $0.0836
-0.13%
$821.9 million $51.16 million
Aug 17, 10 AM $0.0837
+0.63%
$822.94 million $51.11 million
Aug 17, 9 AM $0.0832
+0.28%
$817.79 million $50.32 million
Aug 17, 8 AM $0.083
-1.39%
$815.51 million $49.81 million
Aug 17, 7 AM $0.0841
-0.18%
$827.01 million $48.52 million
Aug 17, 6 AM $0.0843
+0.74%
$828.32 million $48.04 million
Aug 17, 5 AM $0.0837
-0.24%
$822.23 million $48.94 million
Aug 17, 4 AM $0.0839
+0.56%
$824.19 million $48.39 million
Aug 17, 3 AM $0.0834
-0.19%
$819.62 million $47.74 million
Aug 17, 2 AM $0.0835
+1.14%
$821.14 million $46.69 million
Aug 17, 1 AM $0.0826
+0.16%
$811.85 million $44.91 million
Aug 17, 12 AM $0.0825
+0.13%
$810.52 million $43.62 million
Aug 16, 11 PM $0.0824
-0.46%
$809.48 million $42.89 million
Aug 16, 10 PM $0.0827
+0.83%
$813.21 million $42.25 million
Aug 16, 9 PM $0.0821
-1.18%
$806.52 million $40.67 million
Aug 16, 8 PM $0.083
-0.40%
$816.19 million $37.54 million
Aug 16, 7 PM $0.0834
-0.08%
$819.48 million $35.96 million
Aug 16, 6 PM $0.0834
-0.38%
$820.13 million $34.86 million
Aug 16, 5 PM $0.0838
+0.00%
$823.25 million $34.61 million
Aug 16, 4 PM $0.0838
-0.62%
$823.25 million $34.72 million
Aug 16, 3 PM $0.0843
+0.87%
$828.36 million $33.82 million
Aug 16, 2 PM $0.0836
+0.00%
$821.19 million $32.48 million
Aug 16, 1 PM $0.0836
+0.11%
$821.17 million $32.76 million
Aug 16, 12 PM $0.0835
+0.37%
$820.29 million $31.99 million
Aug 16, 11 AM $0.0832
+0.13%
$817.27 million $32.09 million
Aug 16, 10 AM $0.083
-0.34%
$816.18 million $31.3 million
Aug 16, 9 AM $0.0833
+0.27%
$819.01 million $32.23 million
Aug 16, 8 AM $0.0831
-0.01%
$816.81 million $32.09 million
Aug 16, 7 AM $0.0831
+0.45%
$816.86 million $32.54 million
Aug 16, 6 AM $0.0827
-0.94%
$813.23 million $32.1 million
Aug 16, 5 AM $0.0835
-0.46%
$820.94 million $30.95 million