Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.121
+1.59%
$ 1.06 billion $ 165.34 million
May 6, 8 PM $ 0.119
+0.76%
$ 1.05 billion $ 165.21 million
May 6, 7 PM $ 0.119
+0.97%
$ 1.04 billion $ 166.76 million
May 6, 6 PM $ 0.117
+0.19%
$ 1.03 billion $ 168.52 million
May 6, 5 PM $ 0.117
-1.14%
$ 1.03 billion $ 171.36 million
May 6, 4 PM $ 0.118
+0.94%
$ 1.04 billion $ 172.48 million
May 6, 3 PM $ 0.117
-1.07%
$ 1.03 billion $ 177.49 million
May 6, 2 PM $ 0.119
-1.90%
$ 1.04 billion $ 181.63 million
May 6, 1 PM $ 0.121
-3.26%
$ 1.06 billion $ 180.93 million
May 6, 12 PM $ 0.125
+2.77%
$ 1.09 billion $ 162.15 million
May 6, 11 AM $ 0.122
+2.48%
$ 1.07 billion $ 147.24 million
May 6, 10 AM $ 0.119
+2.12%
$ 1.04 billion $ 134.56 million
May 6, 9 AM $ 0.116
+2.29%
$ 1.02 billion $ 127.53 million
May 6, 8 AM $ 0.114
+1.59%
$ 994.98 million $ 132.53 million
May 6, 7 AM $ 0.112
+0.21%
$ 979.42 million $ 132.88 million
May 6, 6 AM $ 0.112
+0.00%
$ 977.8 million $ 134.56 million
May 6, 5 AM $ 0.112
+1.39%
$ 977.75 million $ 134.32 million
May 6, 4 AM $ 0.11
-0.86%
$ 964.34 million $ 132.44 million
May 6, 3 AM $ 0.111
+0.96%
$ 972.7 million $ 132.84 million
May 6, 2 AM $ 0.11
-1.07%
$ 963.43 million $ 132.98 million
May 6, 1 AM $ 0.111
+0.37%
$ 973.9 million $ 134.47 million
May 6, 12 AM $ 0.111
+1.04%
$ 970.36 million $ 143.71 million
May 5, 11 PM $ 0.11
-0.37%
$ 960.41 million $ 150.12 million
May 5, 10 PM $ 0.11
-0.79%
$ 964 million $ 150.37 million
May 5, 9 PM $ 0.111
+0.19%
$ 971.73 million $ 147.67 million
May 5, 8 PM $ 0.111
-0.19%
$ 969.9 million $ 147.14 million
May 5, 7 PM $ 0.111
-1.84%
$ 971.75 million $ 146.6 million
May 5, 6 PM $ 0.113
+2.34%
$ 990.03 million $ 146.04 million
May 5, 5 PM $ 0.11
-0.41%
$ 967.38 million $ 143.86 million
May 5, 4 PM $ 0.111
+1.75%
$ 971.15 million $ 143.06 million
May 5, 3 PM $ 0.109
+0.65%
$ 954.49 million $ 138.66 million
May 5, 2 PM $ 0.108
-0.26%
$ 948.28 million $ 149.11 million
May 5, 1 PM $ 0.108
+0.26%
$ 950.31 million $ 152.33 million
May 5, 12 PM $ 0.108
+1.13%
$ 947.85 million $ 153.91 million
May 5, 11 AM $ 0.107
-0.33%
$ 937.25 million $ 151.11 million
May 5, 10 AM $ 0.107
-1.12%
$ 940.08 million $ 149.21 million
May 5, 9 AM $ 0.108
+2.66%
$ 950.18 million $ 152.02 million
May 5, 8 AM $ 0.106
+1.00%
$ 925.53 million $ 142.64 million
May 5, 7 AM $ 0.105
+1.40%
$ 916.32 million $ 140.42 million
May 5, 6 AM $ 0.103
+0.61%
$ 903.64 million $ 137.4 million
May 5, 5 AM $ 0.103
+0.18%
$ 898.13 million $ 137.98 million
May 5, 4 AM $ 0.102
-0.41%
$ 896.45 million $ 126.24 million
May 5, 3 AM $ 0.103
+0.99%
$ 900.11 million $ 127.67 million
May 5, 2 AM $ 0.102
+0.26%
$ 891.32 million $ 129.37 million
May 5, 1 AM $ 0.101
+0.90%
$ 889.02 million $ 132.68 million
May 5, 12 AM $ 0.101
+0.23%
$ 881.13 million $ 127.42 million
May 4, 11 PM $ 0.1
-0.18%
$ 879.34 million $ 122.17 million
May 4, 10 PM $ 0.101
-1.45%
$ 880.95 million $ 120.94 million
May 4, 9 PM $ 0.102
+1.10%
$ 893.97 million $ 121.38 million
May 4, 8 PM $ 0.101
-1.22%
$ 884.24 million $ 119.34 million