Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0842
-0.76%
$ 782.88 million $ 112.9 million
Jun 25, 10 AM $ 0.0849
-0.94%
$ 788.87 million $ 113.68 million
Jun 25, 9 AM $ 0.0857
+0.19%
$ 796.34 million $ 112.01 million
Jun 25, 8 AM $ 0.0855
-0.35%
$ 794.8 million $ 111.52 million
Jun 25, 7 AM $ 0.0858
-0.55%
$ 797.66 million $ 111 million
Jun 25, 6 AM $ 0.0863
+1.37%
$ 802.08 million $ 108.96 million
Jun 25, 5 AM $ 0.0851
+0.67%
$ 791.22 million $ 103.87 million
Jun 25, 4 AM $ 0.0846
+1.09%
$ 785.97 million $ 100.42 million
Jun 25, 3 AM $ 0.0837
-0.06%
$ 777.51 million $ 94.1 million
Jun 25, 2 AM $ 0.0837
-0.23%
$ 777.96 million $ 94.37 million
Jun 25, 1 AM $ 0.0839
-0.33%
$ 779.77 million $ 94.3 million
Jun 25, 12 AM $ 0.0842
-1.12%
$ 782.35 million $ 93.97 million
Jun 24, 11 PM $ 0.0851
+1.55%
$ 790.99 million $ 93.12 million
Jun 24, 10 PM $ 0.0838
-0.11%
$ 778.89 million $ 88.87 million
Jun 24, 9 PM $ 0.0839
+0.25%
$ 779.75 million $ 88.57 million
Jun 24, 8 PM $ 0.0837
+3.26%
$ 778 million $ 88.02 million
Jun 24, 7 PM $ 0.0811
+0.29%
$ 753.46 million $ 84.87 million
Jun 24, 6 PM $ 0.0808
+1.50%
$ 751.26 million $ 84.2 million
Jun 24, 5 PM $ 0.0797
-0.55%
$ 740.36 million $ 78.88 million
Jun 24, 4 PM $ 0.0801
-1.64%
$ 744.48 million $ 76.02 million
Jun 24, 3 PM $ 0.0815
-2.28%
$ 757.06 million $ 72.81 million
Jun 24, 2 PM $ 0.0834
-0.14%
$ 774.73 million $ 75.25 million
Jun 24, 1 PM $ 0.0835
-1.41%
$ 775.89 million $ 73.36 million
Jun 24, 12 PM $ 0.0847
-0.10%
$ 786.97 million $ 71.33 million
Jun 24, 11 AM $ 0.0847
+1.44%
$ 787.46 million $ 72.79 million
Jun 24, 10 AM $ 0.0835
-0.37%
$ 776.31 million $ 73.97 million
Jun 24, 9 AM $ 0.0838
-0.57%
$ 779.19 million $ 76.73 million
Jun 24, 8 AM $ 0.0843
+0.00%
$ 783.68 million $ 78.35 million
Jun 24, 7 AM $ 0.0843
-0.72%
$ 783.68 million $ 87.19 million
Jun 24, 6 AM $ 0.0849
-0.65%
$ 789.36 million $ 88.7 million
Jun 24, 5 AM $ 0.0855
+0.58%
$ 794.51 million $ 94.84 million
Jun 24, 4 AM $ 0.085
+0.16%
$ 790.13 million $ 99.5 million
Jun 24, 3 AM $ 0.0849
-0.43%
$ 788.83 million $ 99.25 million
Jun 24, 2 AM $ 0.0852
-0.74%
$ 792.27 million $ 99.17 million
Jun 24, 1 AM $ 0.0859
-0.65%
$ 798.21 million $ 99.85 million
Jun 24, 12 AM $ 0.0865
+0.08%
$ 803.45 million $ 100.66 million
Jun 23, 11 PM $ 0.0864
+0.25%
$ 802.81 million $ 101.15 million
Jun 23, 10 PM $ 0.0862
-0.71%
$ 800.82 million $ 102.28 million
Jun 23, 9 PM $ 0.0868
+0.26%
$ 806.57 million $ 103.23 million
Jun 23, 8 PM $ 0.0866
+0.92%
$ 804.46 million $ 103.04 million
Jun 23, 7 PM $ 0.0858
-0.09%
$ 797.15 million $ 103.56 million
Jun 23, 6 PM $ 0.0858
+0.06%
$ 797.69 million $ 106.82 million
Jun 23, 5 PM $ 0.0858
-0.51%
$ 797.24 million $ 112.15 million
Jun 23, 4 PM $ 0.0862
+0.06%
$ 801.36 million $ 114.08 million
Jun 23, 3 PM $ 0.0862
+0.58%
$ 800.89 million $ 115.76 million
Jun 23, 2 PM $ 0.0857
-0.46%
$ 796.3 million $ 128.15 million
Jun 23, 1 PM $ 0.0861
+1.26%
$ 799.97 million $ 137.21 million
Jun 23, 12 PM $ 0.085
-1.28%
$ 790.02 million $ 139.86 million
Jun 23, 11 AM $ 0.0861
+1.98%
$ 800.26 million $ 141.69 million
Jun 23, 10 AM $ 0.0844
-1.24%
$ 784.7 million $ 143.58 million