Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.238
-0.53%
$2.4 billion $183.74 million
Oct 4, 1 AM $0.239
+0.10%
$2.41 billion $181.45 million
Oct 4, 12 AM $0.239
-0.03%
$2.41 billion $177.74 million
Oct 3, 11 PM $0.239
+0.22%
$2.41 billion $178.05 million
Oct 3, 10 PM $0.238
-0.31%
$2.41 billion $177.46 million
Oct 3, 9 PM $0.239
+0.40%
$2.41 billion $182.09 million
Oct 3, 8 PM $0.238
+0.00%
$2.4 billion $183.59 million
Oct 3, 7 PM $0.238
+0.36%
$2.4 billion $188.07 million
Oct 3, 6 PM $0.237
+0.25%
$2.4 billion $190.85 million
Oct 3, 5 PM $0.237
+1.00%
$2.39 billion $212.45 million
Oct 3, 4 PM $0.234
+0.39%
$2.37 billion $210.81 million
Oct 3, 3 PM $0.233
-0.68%
$2.36 billion $214.54 million
Oct 3, 2 PM $0.235
+1.27%
$2.37 billion $230.57 million
Oct 3, 1 PM $0.232
-0.19%
$2.34 billion $241.51 million
Oct 3, 12 PM $0.233
-0.29%
$2.35 billion $254.82 million
Oct 3, 11 AM $0.233
-0.49%
$2.35 billion $271.76 million
Oct 3, 10 AM $0.234
-0.02%
$2.37 billion $279.09 million
Oct 3, 9 AM $0.234
+1.19%
$2.37 billion $283.14 million
Oct 3, 8 AM $0.232
-0.25%
$2.34 billion $303.02 million
Oct 3, 7 AM $0.232
-0.50%
$2.34 billion $316.21 million
Oct 3, 6 AM $0.233
+0.27%
$2.36 billion $330.78 million
Oct 3, 5 AM $0.233
+0.47%
$2.35 billion $340.13 million
Oct 3, 4 AM $0.232
-0.48%
$2.34 billion $354.16 million
Oct 3, 3 AM $0.233
-0.27%
$2.35 billion $375.54 million
Oct 3, 2 AM $0.233
-0.39%
$2.36 billion $376.19 million
Oct 3, 1 AM $0.234
+0.05%
$2.37 billion $380.7 million
Oct 3, 12 AM $0.234
+0.80%
$2.36 billion $385.06 million
Oct 2, 11 PM $0.232
+0.67%
$2.35 billion $386.1 million
Oct 2, 10 PM $0.231
-0.62%
$2.33 billion $389.05 million
Oct 2, 9 PM $0.232
-0.15%
$2.35 billion $388.34 million
Oct 2, 8 PM $0.233
-1.14%
$2.35 billion $395.84 million
Oct 2, 7 PM $0.235
-0.17%
$2.38 billion $393.3 million
Oct 2, 6 PM $0.236
-2.93%
$2.38 billion $394.67 million
Oct 2, 5 PM $0.243
+0.30%
$2.45 billion $403.16 million
Oct 2, 4 PM $0.242
-0.76%
$2.44 billion $411.45 million
Oct 2, 3 PM $0.244
-0.70%
$2.46 billion $419.61 million
Oct 2, 2 PM $0.246
+0.17%
$2.48 billion $439.56 million
Oct 2, 1 PM $0.245
-0.63%
$2.48 billion $448.92 million
Oct 2, 12 PM $0.247
+0.03%
$2.49 billion $450.91 million
Oct 2, 11 AM $0.247
-0.25%
$2.49 billion $443.18 million
Oct 2, 10 AM $0.247
+0.44%
$2.5 billion $443.52 million
Oct 2, 9 AM $0.246
-0.20%
$2.49 billion $445.68 million
Oct 2, 8 AM $0.247
-0.91%
$2.49 billion $432.32 million
Oct 2, 7 AM $0.249
+0.80%
$2.51 billion $425.05 million
Oct 2, 6 AM $0.247
-0.18%
$2.49 billion $429.79 million
Oct 2, 5 AM $0.248
+0.00%
$2.5 billion $437.06 million
Oct 2, 4 AM $0.248
+2.44%
$2.5 billion $425.32 million
Oct 2, 3 AM $0.242
-0.70%
$2.44 billion $412.67 million
Oct 2, 2 AM $0.243
+0.96%
$2.46 billion $410.63 million
Oct 2, 1 AM $0.241
-0.43%
$2.43 billion $408.08 million