Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 PM $0.18
+0.09%
$2.41 billion $153.97 million
7:13 PM $0.18
-0.36%
$2.41 billion $153.64 million
7:12 PM $0.18
-0.16%
$2.41 billion $153.19 million
7:11 PM $0.181
-0.07%
$2.41 billion $153.04 million
7:10 PM $0.181
+0.09%
$2.41 billion $152.94 million
7:09 PM $0.181
-0.17%
$2.42 billion $152.89 million
7:08 PM $0.181
+0.02%
$2.42 billion $152.54 million
7:07 PM $0.181
-0.01%
$2.42 billion $152.5 million
7:06 PM $0.181
-0.04%
$2.42 billion $152.4 million
7:05 PM $0.181
+0.02%
$2.42 billion $152.24 million
7:04 PM $0.181
+0.02%
$2.43 billion $152.19 million
7:03 PM $0.181
+0.17%
$2.43 billion $152.04 million
7:02 PM $0.181
-0.05%
$2.43 billion $151.85 million
7:01 PM $0.181
-0.05%
$2.43 billion $151.58 million
7:00 PM $0.181
+0.01%
$2.43 billion $151.52 million
6:59 PM $0.181
-0.04%
$2.42 billion $151.49 million
6:58 PM $0.181
+0.02%
$2.42 billion $151.42 million
6:57 PM $0.181
-0.08%
$2.42 billion $151.37 million
6:56 PM $0.181
+0.06%
$2.42 billion $151.2 million
6:55 PM $0.181
+0.02%
$2.42 billion $150.98 million
6:54 PM $0.181
-0.06%
$2.42 billion $150.89 million
6:53 PM $0.181
-0.05%
$2.42 billion $150.7 million
6:52 PM $0.181
-0.23%
$2.42 billion $150.43 million
6:51 PM $0.181
-0.25%
$2.42 billion $149.93 million
6:50 PM $0.182
-0.05%
$2.42 billion $149.32 million
6:49 PM $0.182
-0.01%
$2.44 billion $149.16 million
6:48 PM $0.182
-0.08%
$2.44 billion $149.05 million
6:47 PM $0.182
-0.08%
$2.44 billion $148.9 million
6:46 PM $0.182
-0.04%
$2.44 billion $148.73 million
6:45 PM $0.182
+0.05%
$2.44 billion $148.56 million
6:44 PM $0.182
+0.00%
$2.44 billion $148.52 million
6:43 PM $0.182
-0.01%
$2.44 billion $148.43 million
6:42 PM $0.182
-0.05%
$2.44 billion $148.41 million
6:41 PM $0.182
-0.01%
$2.44 billion $148.36 million
6:40 PM $0.182
-0.11%
$2.44 billion $148.23 million
6:39 PM $0.183
-0.03%
$2.45 billion $148.11 million
6:38 PM $0.183
-0.03%
$2.45 billion $148.16 million
6:37 PM $0.183
+0.05%
$2.45 billion $148.19 million
6:36 PM $0.183
+0.03%
$2.45 billion $148.13 million
6:35 PM $0.183
-0.05%
$2.45 billion $148.38 million
6:34 PM $0.183
+0.07%
$2.45 billion $148.54 million
6:33 PM $0.183
-0.01%
$2.45 billion $148.45 million
6:32 PM $0.183
-0.07%
$2.45 billion $148.38 million
6:31 PM $0.183
-0.07%
$2.45 billion $148.17 million
6:30 PM $0.183
+0.01%
$2.45 billion $148.2 million
6:29 PM $0.183
-0.04%
$2.45 billion $148.19 million
6:28 PM $0.183
+0.03%
$2.45 billion $148.24 million
6:27 PM $0.183
+0.13%
$2.45 billion $148.28 million
6:26 PM $0.183
-0.02%
$2.45 billion $148.3 million
6:25 PM $0.183
+0.03%
$2.45 billion $148.67 million