Ethena Historical Data

ENA Page 15
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0983
-0.04%
$ 861.75 million $ 77.86 million
2:09 AM $ 0.0984
+0.01%
$ 861.63 million $ 77.87 million
2:08 AM $ 0.0983
-0.01%
$ 861.63 million $ 77.86 million
2:07 AM $ 0.0984
-0.10%
$ 861.63 million $ 77.87 million
2:06 AM $ 0.0984
-0.02%
$ 861.63 million $ 77.85 million
2:05 AM $ 0.0984
+0.02%
$ 861.63 million $ 77.85 million
2:04 AM $ 0.0984
-0.01%
$ 861.54 million $ 77.83 million
2:03 AM $ 0.0984
-0.02%
$ 861.54 million $ 77.81 million
2:02 AM $ 0.0984
-0.12%
$ 861.54 million $ 77.78 million
2:01 AM $ 0.0984
+0.06%
$ 861.54 million $ 77.79 million
2:00 AM $ 0.0984
-0.01%
$ 861.54 million $ 77.77 million
1:59 AM $ 0.0984
+0.05%
$ 861.88 million $ 77.71 million
1:58 AM $ 0.0984
+0.03%
$ 861.88 million $ 77.71 million
1:57 AM $ 0.0983
-0.02%
$ 861.88 million $ 77.71 million
1:56 AM $ 0.0984
+0.02%
$ 861.88 million $ 77.72 million
1:55 AM $ 0.0983
+0.04%
$ 861.88 million $ 77.72 million
1:54 AM $ 0.0983
+0.24%
$ 860.91 million $ 77.68 million
1:53 AM $ 0.0981
-0.17%
$ 860.91 million $ 77.61 million
1:52 AM $ 0.0982
+0.08%
$ 860.91 million $ 77.62 million
1:51 AM $ 0.0982
+0.13%
$ 860.91 million $ 77.64 million
1:50 AM $ 0.098
+0.17%
$ 860.91 million $ 77.44 million
1:49 AM $ 0.0978
+0.14%
$ 856.98 million $ 77.42 million
1:48 AM $ 0.0977
+0.03%
$ 856.98 million $ 77.43 million
1:47 AM $ 0.0977
+0.06%
$ 856.98 million $ 77.45 million
1:46 AM $ 0.0976
-0.02%
$ 856.98 million $ 77.47 million
1:45 AM $ 0.0976
-0.01%
$ 856.98 million $ 77.49 million
1:44 AM $ 0.0976
+0.14%
$ 855.08 million $ 77.45 million
1:43 AM $ 0.0975
-0.04%
$ 855.08 million $ 77.41 million
1:42 AM $ 0.0975
+0.00%
$ 855.08 million $ 77.34 million
1:41 AM $ 0.0975
+0.05%
$ 855.08 million $ 77.45 million
1:40 AM $ 0.0975
+0.06%
$ 855.08 million $ 77.45 million
1:39 AM $ 0.0974
-0.04%
$ 853.16 million $ 77.44 million
1:38 AM $ 0.0974
+0.01%
$ 853.16 million $ 77.35 million
1:37 AM $ 0.0974
-0.12%
$ 853.16 million $ 77.34 million
1:36 AM $ 0.0975
-0.01%
$ 853.16 million $ 77.32 million
1:35 AM $ 0.0975
+0.01%
$ 853.16 million $ 77.23 million
1:34 AM $ 0.0975
+0.07%
$ 854.29 million $ 77.17 million
1:33 AM $ 0.0975
-0.03%
$ 854.29 million $ 77.03 million
1:32 AM $ 0.0975
+0.07%
$ 854.29 million $ 76.99 million
1:31 AM $ 0.0974
-0.01%
$ 854.29 million $ 76.99 million
1:30 AM $ 0.0974
+0.16%
$ 854.29 million $ 76.91 million
1:29 AM $ 0.0973
+0.10%
$ 851.9 million $ 76.91 million
1:28 AM $ 0.0971
-0.03%
$ 851.9 million $ 76.83 million
1:27 AM $ 0.0972
+0.07%
$ 851.9 million $ 76.81 million
1:26 AM $ 0.0971
+0.03%
$ 851.9 million $ 76.8 million
1:25 AM $ 0.0971
-0.02%
$ 851.9 million $ 76.8 million
1:24 AM $ 0.0971
-0.05%
$ 850.4 million $ 76.81 million
1:23 AM $ 0.0971
+0.03%
$ 850.4 million $ 76.88 million
1:22 AM $ 0.0971
+0.01%
$ 850.4 million $ 76.88 million
1:21 AM $ 0.0971
-0.09%
$ 850.4 million $ 76.87 million