Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.101
-1.22%
$ 884.24 million $ 119.34 million
May 4, 7 PM $ 0.102
-1.03%
$ 895.15 million $ 117.77 million
May 4, 6 PM $ 0.103
-0.23%
$ 904.47 million $ 115.5 million
May 4, 5 PM $ 0.104
+1.43%
$ 906.6 million $ 113.13 million
May 4, 4 PM $ 0.102
+0.24%
$ 893.84 million $ 110.01 million
May 4, 3 PM $ 0.102
-1.42%
$ 891.68 million $ 106.51 million
May 4, 2 PM $ 0.103
+0.27%
$ 904.27 million $ 96.83 million
May 4, 1 PM $ 0.103
+0.38%
$ 901.85 million $ 88.13 million
May 4, 12 PM $ 0.103
-0.01%
$ 898.26 million $ 82.64 million
May 4, 11 AM $ 0.103
-0.03%
$ 898.36 million $ 82.93 million
May 4, 10 AM $ 0.103
-3.29%
$ 898.62 million $ 82.97 million
May 4, 9 AM $ 0.106
+1.22%
$ 929.2 million $ 75.13 million
May 4, 8 AM $ 0.105
-0.33%
$ 918.02 million $ 73.79 million
May 4, 7 AM $ 0.105
-0.46%
$ 921.12 million $ 72.33 million
May 4, 6 AM $ 0.106
-1.01%
$ 925.28 million $ 71.1 million
May 4, 5 AM $ 0.107
-0.75%
$ 934.72 million $ 68.59 million
May 4, 4 AM $ 0.108
+1.00%
$ 941.8 million $ 64.83 million
May 4, 3 AM $ 0.106
+0.08%
$ 932.22 million $ 61.55 million
May 4, 2 AM $ 0.106
+2.89%
$ 931.46 million $ 58.64 million
May 4, 1 AM $ 0.103
+2.64%
$ 905.28 million $ 53.28 million
May 4, 12 AM $ 0.101
+0.18%
$ 881.97 million $ 54.87 million
May 3, 11 PM $ 0.101
-1.64%
$ 880.4 million $ 57.02 million
May 3, 10 PM $ 0.102
+1.17%
$ 895.06 million $ 56.18 million
May 3, 9 PM $ 0.101
-0.44%
$ 884.73 million $ 54.46 million
May 3, 8 PM $ 0.101
+0.48%
$ 888.6 million $ 55.33 million
May 3, 7 PM $ 0.101
+0.54%
$ 884.39 million $ 54.33 million
May 3, 6 PM $ 0.1
-0.21%
$ 879.66 million $ 54.34 million
May 3, 5 PM $ 0.101
-0.03%
$ 881.48 million $ 54.64 million
May 3, 4 PM $ 0.101
+0.19%
$ 881.72 million $ 56.01 million
May 3, 3 PM $ 0.1
-0.15%
$ 880.02 million $ 56.58 million
May 3, 2 PM $ 0.101
-0.21%
$ 881.76 million $ 57.36 million
May 3, 1 PM $ 0.101
-0.34%
$ 883.63 million $ 57.2 million
May 3, 12 PM $ 0.101
-0.20%
$ 886.63 million $ 57.27 million
May 3, 11 AM $ 0.101
+0.76%
$ 888.41 million $ 56.44 million
May 3, 10 AM $ 0.101
-0.21%
$ 881.67 million $ 56.48 million
May 3, 9 AM $ 0.101
+0.35%
$ 883.57 million $ 56.36 million
May 3, 8 AM $ 0.101
-0.12%
$ 880.46 million $ 55.84 million
May 3, 7 AM $ 0.101
+0.28%
$ 881.52 million $ 55.59 million
May 3, 6 AM $ 0.1
+0.00%
$ 879.1 million $ 55.4 million
May 3, 5 AM $ 0.1
+0.16%
$ 879.12 million $ 55.54 million
May 3, 4 AM $ 0.1
-0.01%
$ 877.68 million $ 56.92 million
May 3, 3 AM $ 0.1
-0.09%
$ 877.79 million $ 63.09 million
May 3, 2 AM $ 0.1
-0.66%
$ 878.62 million $ 64.51 million
May 3, 1 AM $ 0.101
-1.96%
$ 884.46 million $ 64.98 million
May 3, 12 AM $ 0.103
+0.41%
$ 902.17 million $ 61.34 million
May 2, 11 PM $ 0.103
-0.52%
$ 898.5 million $ 56.83 million
May 2, 10 PM $ 0.103
-0.31%
$ 903.2 million $ 57.7 million
May 2, 9 PM $ 0.103
+0.36%
$ 906.04 million $ 57.55 million
May 2, 8 PM $ 0.103
-0.15%
$ 902.83 million $ 56.69 million
May 2, 7 PM $ 0.103
+0.03%
$ 904.15 million $ 56.93 million