Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0835
-0.46%
$820.94 million $30.95 million
Aug 16, 4 AM $0.0839
+0.04%
$824.77 million $31.56 million
Aug 16, 3 AM $0.0839
-0.06%
$824.45 million $32.31 million
Aug 16, 2 AM $0.0839
+0.42%
$824.99 million $32.63 million
Aug 16, 1 AM $0.0836
-0.32%
$821.51 million $33.79 million
Aug 16, 12 AM $0.0839
-0.19%
$824.15 million $34.82 million
Aug 15, 11 PM $0.084
-0.10%
$825.69 million $34.89 million
Aug 15, 10 PM $0.0841
-0.44%
$826.48 million $34.47 million
Aug 15, 9 PM $0.0845
+0.06%
$830.11 million $33.71 million
Aug 15, 8 PM $0.0844
-0.37%
$829.61 million $32.39 million
Aug 15, 7 PM $0.0847
-0.04%
$832.67 million $32.89 million
Aug 15, 6 PM $0.0848
-0.11%
$833 million $34.02 million
Aug 15, 5 PM $0.0848
-0.59%
$833.91 million $35.1 million
Aug 15, 4 PM $0.0854
+0.03%
$838.89 million $36.2 million
Aug 15, 3 PM $0.0853
+0.10%
$838.66 million $38.29 million
Aug 15, 2 PM $0.0852
+0.16%
$837.82 million $42.92 million
Aug 15, 1 PM $0.0851
-0.21%
$836.52 million $45.49 million
Aug 15, 12 PM $0.0853
+0.54%
$838.28 million $46.77 million
Aug 15, 11 AM $0.0848
-0.11%
$833.73 million $47.79 million
Aug 15, 10 AM $0.0849
-0.16%
$834.67 million $51.45 million
Aug 15, 9 AM $0.0851
+0.73%
$835.95 million $51.69 million
Aug 15, 8 AM $0.0844
-0.08%
$829.93 million $53.67 million
Aug 15, 7 AM $0.0845
-0.53%
$830.59 million $53.74 million
Aug 15, 6 AM $0.085
-0.03%
$835.02 million $54.01 million
Aug 15, 5 AM $0.085
-0.33%
$835.26 million $53.7 million
Aug 15, 4 AM $0.0853
-0.11%
$838 million $53.05 million
Aug 15, 3 AM $0.0854
+0.15%
$838.94 million $52.5 million
Aug 15, 2 AM $0.0852
+0.59%
$837.69 million $52.16 million
Aug 15, 1 AM $0.0847
-0.17%
$832.75 million $51.57 million
Aug 15, 12 AM $0.0849
+0.26%
$834.2 million $50.91 million
Aug 14, 11 PM $0.0846
+1.18%
$831.93 million $51.41 million
Aug 14, 10 PM $0.0837
+0.05%
$822.19 million $51.61 million
Aug 14, 9 PM $0.0836
-0.37%
$821.76 million $52.38 million
Aug 14, 8 PM $0.0839
+0.22%
$824.84 million $54.34 million
Aug 14, 7 PM $0.0837
+0.25%
$823.03 million $54.54 million
Aug 14, 6 PM $0.0835
-0.35%
$820.95 million $54.24 million
Aug 14, 5 PM $0.0838
-0.31%
$823.84 million $54.24 million
Aug 14, 4 PM $0.0841
+0.64%
$826.36 million $53.6 million
Aug 14, 3 PM $0.0835
+0.81%
$821.11 million $56.24 million
Aug 14, 2 PM $0.0829
-0.95%
$814.48 million $55.44 million
Aug 14, 1 PM $0.0837
-0.23%
$822.26 million $55.54 million
Aug 14, 12 PM $0.0839
+0.20%
$824.15 million $55.77 million
Aug 14, 11 AM $0.0837
-0.59%
$822.51 million $55.37 million
Aug 14, 10 AM $0.0842
-0.57%
$827.37 million $52.75 million
Aug 14, 9 AM $0.0847
-0.61%
$832.12 million $52.82 million
Aug 14, 8 AM $0.0852
-0.18%
$837.23 million $52.79 million
Aug 14, 7 AM $0.0853
-0.05%
$838.71 million $54.1 million
Aug 14, 6 AM $0.0854
-0.50%
$839.15 million $54.46 million
Aug 14, 5 AM $0.0858
+0.14%
$843.38 million $54.88 million
Aug 14, 4 AM $0.0857
+0.41%
$842.2 million $55.91 million