Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0978
+0.03%
$ 854.89 million $ 79.19 million
2:59 AM $ 0.0978
+0.12%
$ 856.29 million $ 79.25 million
2:58 AM $ 0.0976
-0.02%
$ 856.29 million $ 79.23 million
2:57 AM $ 0.0977
+0.05%
$ 856.29 million $ 79.23 million
2:56 AM $ 0.0976
+0.03%
$ 856.29 million $ 79.24 million
2:55 AM $ 0.0976
-0.02%
$ 856.29 million $ 79.24 million
2:54 AM $ 0.0976
+0.04%
$ 854.79 million $ 79.27 million
2:53 AM $ 0.0975
-0.02%
$ 854.79 million $ 79.26 million
2:52 AM $ 0.0976
-0.04%
$ 854.79 million $ 79.26 million
2:51 AM $ 0.0976
+0.00%
$ 854.79 million $ 79.28 million
2:50 AM $ 0.0976
-0.02%
$ 854.79 million $ 79.24 million
2:49 AM $ 0.0976
-0.06%
$ 855.08 million $ 79.01 million
2:48 AM $ 0.0977
+0.08%
$ 855.08 million $ 79.01 million
2:47 AM $ 0.0976
+0.01%
$ 855.08 million $ 78.96 million
2:46 AM $ 0.0976
+0.04%
$ 855.08 million $ 78.93 million
2:45 AM $ 0.0976
-0.08%
$ 855.08 million $ 78.92 million
2:44 AM $ 0.0976
+0.07%
$ 855.17 million $ 78.57 million
2:43 AM $ 0.0976
+0.02%
$ 855.17 million $ 78.56 million
2:42 AM $ 0.0975
+0.02%
$ 855.17 million $ 78.55 million
2:41 AM $ 0.0975
+0.06%
$ 855.17 million $ 78.54 million
2:40 AM $ 0.0975
-0.04%
$ 855.17 million $ 78.53 million
2:39 AM $ 0.0975
-0.12%
$ 854.43 million $ 78.52 million
2:38 AM $ 0.0977
+0.02%
$ 854.43 million $ 78.45 million
2:37 AM $ 0.0976
-0.05%
$ 854.43 million $ 78.44 million
2:36 AM $ 0.0977
+0.00%
$ 854.43 million $ 78.44 million
2:35 AM $ 0.0977
-0.14%
$ 854.43 million $ 78.41 million
2:34 AM $ 0.0978
-0.22%
$ 857.04 million $ 78.28 million
2:33 AM $ 0.0981
-0.02%
$ 857.04 million $ 78.22 million
2:32 AM $ 0.0981
-0.02%
$ 857.04 million $ 78.19 million
2:31 AM $ 0.0981
-0.12%
$ 857.04 million $ 78.15 million
2:30 AM $ 0.0983
-0.03%
$ 857.04 million $ 78.11 million
2:29 AM $ 0.0983
-0.12%
$ 860.85 million $ 78.04 million
2:28 AM $ 0.0984
+0.10%
$ 860.85 million $ 78.04 million
2:27 AM $ 0.0983
-0.04%
$ 860.85 million $ 78.04 million
2:26 AM $ 0.0983
-0.20%
$ 860.85 million $ 78.03 million
2:25 AM $ 0.0985
+0.01%
$ 860.85 million $ 78.02 million
2:24 AM $ 0.0985
+0.07%
$ 862.7 million $ 77.99 million
2:23 AM $ 0.0984
+0.01%
$ 862.7 million $ 77.96 million
2:22 AM $ 0.0984
+0.02%
$ 862.7 million $ 77.96 million
2:21 AM $ 0.0984
-0.01%
$ 862.7 million $ 77.93 million
2:20 AM $ 0.0984
+0.04%
$ 862.7 million $ 77.96 million
2:19 AM $ 0.0984
-0.01%
$ 861.65 million $ 77.95 million
2:18 AM $ 0.0984
+0.04%
$ 861.65 million $ 77.92 million
2:17 AM $ 0.0983
+0.05%
$ 861.65 million $ 77.92 million
2:16 AM $ 0.0983
-0.01%
$ 861.65 million $ 77.92 million
2:15 AM $ 0.0983
-0.08%
$ 861.65 million $ 77.89 million
2:14 AM $ 0.0984
+0.02%
$ 861.75 million $ 77.87 million
2:13 AM $ 0.0984
+0.04%
$ 861.75 million $ 77.87 million
2:12 AM $ 0.0983
-0.01%
$ 861.75 million $ 77.85 million
2:11 AM $ 0.0984
+0.03%
$ 861.75 million $ 77.84 million