Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0902
-0.02%
$ 861.82 million $ 109.87 million
4:29 AM $ 0.0902
+0.01%
$ 862.6 million $ 109.93 million
4:28 AM $ 0.0902
-0.03%
$ 862.6 million $ 109.98 million
4:27 AM $ 0.0902
+0.01%
$ 862.6 million $ 109.97 million
4:26 AM $ 0.0902
-0.04%
$ 862.6 million $ 109.96 million
4:25 AM $ 0.0903
-0.15%
$ 862.6 million $ 109.96 million
4:24 AM $ 0.0904
+0.01%
$ 864.32 million $ 109.93 million
4:23 AM $ 0.0904
+0.11%
$ 864.32 million $ 109.9 million
4:22 AM $ 0.0903
+0.03%
$ 864.32 million $ 109.85 million
4:21 AM $ 0.0903
+0.04%
$ 864.32 million $ 109.78 million
4:20 AM $ 0.0902
-0.12%
$ 864.32 million $ 109.75 million
4:19 AM $ 0.0903
+0.01%
$ 863.79 million $ 109.7 million
4:18 AM $ 0.0903
+0.06%
$ 863.79 million $ 109.68 million
4:17 AM $ 0.0903
+0.12%
$ 863.79 million $ 109.66 million
4:16 AM $ 0.0902
+0.04%
$ 863.79 million $ 109.6 million
4:15 AM $ 0.0901
-0.05%
$ 863.79 million $ 109.59 million
4:14 AM $ 0.0902
+0.01%
$ 862.25 million $ 109.53 million
4:13 AM $ 0.0902
-0.01%
$ 862.25 million $ 109.53 million
4:12 AM $ 0.0902
+0.00%
$ 862.25 million $ 109.57 million
4:11 AM $ 0.0902
+0.02%
$ 862.25 million $ 109.6 million
4:10 AM $ 0.0902
-0.07%
$ 862.25 million $ 109.57 million
4:09 AM $ 0.0902
+0.03%
$ 862.64 million $ 109.58 million
4:08 AM $ 0.0902
-0.01%
$ 862.64 million $ 109.57 million
4:07 AM $ 0.0902
+0.02%
$ 862.64 million $ 109.53 million
4:06 AM $ 0.0902
-0.06%
$ 862.64 million $ 109.47 million
4:05 AM $ 0.0902
+0.01%
$ 862.64 million $ 109.46 million
4:04 AM $ 0.0902
-0.02%
$ 862.6 million $ 109.44 million
4:03 AM $ 0.0902
+0.00%
$ 862.6 million $ 109.4 million
4:02 AM $ 0.0902
-0.18%
$ 862.6 million $ 109.45 million
4:01 AM $ 0.0904
-0.08%
$ 862.6 million $ 109.46 million
4:00 AM $ 0.0905
+0.03%
$ 862.6 million $ 109.49 million
3:59 AM $ 0.0905
+0.02%
$ 864.81 million $ 109.49 million
3:58 AM $ 0.0904
-0.18%
$ 864.81 million $ 109.45 million
3:57 AM $ 0.0906
-0.06%
$ 864.81 million $ 109.59 million
3:56 AM $ 0.0907
-0.02%
$ 864.81 million $ 109.6 million
3:55 AM $ 0.0907
-0.05%
$ 864.81 million $ 109.61 million
3:54 AM $ 0.0907
-0.01%
$ 867.34 million $ 109.62 million
3:53 AM $ 0.0907
-0.06%
$ 867.34 million $ 109.63 million
3:52 AM $ 0.0908
-0.02%
$ 867.34 million $ 109.59 million
3:51 AM $ 0.0908
-0.04%
$ 867.34 million $ 109.54 million
3:50 AM $ 0.0908
-0.13%
$ 867.34 million $ 109.52 million
3:49 AM $ 0.091
+0.05%
$ 869.57 million $ 109.54 million
3:48 AM $ 0.0909
+0.08%
$ 869.57 million $ 109.51 million
3:47 AM $ 0.0908
+0.07%
$ 869.57 million $ 109.54 million
3:46 AM $ 0.0908
+0.01%
$ 869.57 million $ 109.52 million
3:45 AM $ 0.0907
-0.01%
$ 869.57 million $ 109.44 million
3:44 AM $ 0.0908
+0.00%
$ 867.72 million $ 109.47 million
3:43 AM $ 0.0908
-0.08%
$ 867.72 million $ 109.46 million
3:42 AM $ 0.0908
-0.13%
$ 867.72 million $ 109.44 million
3:41 AM $ 0.0909
+0.06%
$ 867.72 million $ 109.3 million