Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0871
+0.13%
$ 785.82 million $ 68.19 million
Jun 2, 12 PM $ 0.0869
+0.60%
$ 784.77 million $ 70.39 million
Jun 2, 11 AM $ 0.0864
-0.63%
$ 780.07 million $ 71.1 million
Jun 2, 10 AM $ 0.087
+1.65%
$ 785.01 million $ 71.84 million
Jun 2, 9 AM $ 0.0856
-0.49%
$ 772.25 million $ 71.28 million
Jun 2, 8 AM $ 0.086
-0.02%
$ 776.03 million $ 70.43 million
Jun 2, 7 AM $ 0.086
-0.02%
$ 776.2 million $ 71.16 million
Jun 2, 6 AM $ 0.086
-0.33%
$ 776.32 million $ 70.74 million
Jun 2, 5 AM $ 0.0863
-1.15%
$ 778.89 million $ 70.62 million
Jun 2, 4 AM $ 0.0873
-1.11%
$ 787.94 million $ 70.62 million
Jun 2, 3 AM $ 0.0883
+0.99%
$ 796.76 million $ 70.38 million
Jun 2, 2 AM $ 0.0874
+0.96%
$ 788.98 million $ 70.64 million
Jun 2, 1 AM $ 0.0866
-1.52%
$ 782.1 million $ 70.15 million
Jun 2, 12 AM $ 0.088
-0.75%
$ 794.16 million $ 69.26 million
Jun 1, 11 PM $ 0.0886
-0.01%
$ 800.13 million $ 70.37 million
Jun 1, 10 PM $ 0.0886
+0.97%
$ 799.86 million $ 71.57 million
Jun 1, 9 PM $ 0.0878
-0.90%
$ 792.15 million $ 71.34 million
Jun 1, 8 PM $ 0.0885
-0.57%
$ 799.3 million $ 71.37 million
Jun 1, 7 PM $ 0.089
+0.86%
$ 803.81 million $ 71.33 million
Jun 1, 6 PM $ 0.0883
-1.22%
$ 796.99 million $ 72.96 million
Jun 1, 5 PM $ 0.0894
+1.34%
$ 806.91 million $ 71.5 million
Jun 1, 4 PM $ 0.0882
+2.83%
$ 796.31 million $ 65.89 million
Jun 1, 3 PM $ 0.0858
+0.07%
$ 774.42 million $ 63.31 million
Jun 1, 2 PM $ 0.0857
+0.22%
$ 773.62 million $ 63.21 million
Jun 1, 1 PM $ 0.0855
-1.09%
$ 771.88 million $ 70.08 million
Jun 1, 12 PM $ 0.0865
+0.37%
$ 780.38 million $ 66.56 million
Jun 1, 11 AM $ 0.0861
-0.57%
$ 777.52 million $ 65.27 million
Jun 1, 10 AM $ 0.0866
+0.26%
$ 781.97 million $ 64.51 million
Jun 1, 9 AM $ 0.0864
+0.37%
$ 779.95 million $ 65.18 million
Jun 1, 8 AM $ 0.0861
+0.34%
$ 777.1 million $ 64.57 million
Jun 1, 7 AM $ 0.0858
-1.07%
$ 774.46 million $ 64.55 million
Jun 1, 6 AM $ 0.0867
-0.97%
$ 782.83 million $ 66.44 million
Jun 1, 5 AM $ 0.0876
-0.68%
$ 790.47 million $ 66.3 million
Jun 1, 4 AM $ 0.0882
-1.34%
$ 795.89 million $ 66.83 million
Jun 1, 3 AM $ 0.0894
+0.45%
$ 806.7 million $ 70.93 million
Jun 1, 2 AM $ 0.089
+2.30%
$ 803.11 million $ 72.53 million
Jun 1, 1 AM $ 0.087
-2.19%
$ 785.04 million $ 74.23 million
Jun 1, 12 AM $ 0.0889
+0.94%
$ 802.6 million $ 74.46 million
May 31, 11 PM $ 0.0881
-0.46%
$ 795.11 million $ 73.49 million
May 31, 10 PM $ 0.0885
+0.60%
$ 798.77 million $ 71.05 million
May 31, 9 PM $ 0.088
+1.04%
$ 793.98 million $ 70.44 million
May 31, 8 PM $ 0.0871
+0.93%
$ 785.84 million $ 69.48 million
May 31, 7 PM $ 0.0863
-1.01%
$ 778.58 million $ 68.8 million
May 31, 6 PM $ 0.0871
-0.40%
$ 786.55 million $ 66.21 million
May 31, 5 PM $ 0.0875
+0.64%
$ 789.72 million $ 66.4 million
May 31, 4 PM $ 0.0869
-1.31%
$ 784.66 million $ 66.5 million
May 31, 3 PM $ 0.0881
+0.44%
$ 795.09 million $ 66 million
May 31, 2 PM $ 0.0877
-2.87%
$ 791.66 million $ 68.89 million
May 31, 1 PM $ 0.0903
-0.18%
$ 815.06 million $ 59.94 million
May 31, 12 PM $ 0.0905
+0.65%
$ 816.56 million $ 60 million