Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.087
+0.29%
$ 831.61 million $ 101.1 million
Jul 21, 11 PM $ 0.0867
-0.02%
$ 829.23 million $ 99.06 million
Jul 21, 10 PM $ 0.0868
+0.05%
$ 829.42 million $ 99.31 million
Jul 21, 9 PM $ 0.0867
+0.22%
$ 829.04 million $ 98.67 million
Jul 21, 8 PM $ 0.0865
+0.37%
$ 827.23 million $ 96.96 million
Jul 21, 7 PM $ 0.0862
+0.22%
$ 824.15 million $ 96.24 million
Jul 21, 6 PM $ 0.086
+0.05%
$ 822.3 million $ 96.74 million
Jul 21, 5 PM $ 0.086
-0.41%
$ 821.86 million $ 97.27 million
Jul 21, 4 PM $ 0.0863
+0.41%
$ 825.21 million $ 97.03 million
Jul 21, 3 PM $ 0.086
-0.15%
$ 821.88 million $ 99.8 million
Jul 21, 2 PM $ 0.0861
-1.48%
$ 823.12 million $ 103.8 million
Jul 21, 1 PM $ 0.0874
+0.64%
$ 835.5 million $ 101.78 million
Jul 21, 12 PM $ 0.0868
-0.37%
$ 830.19 million $ 102 million
Jul 21, 11 AM $ 0.0872
+0.05%
$ 833.24 million $ 104.16 million
Jul 21, 10 AM $ 0.0871
+1.51%
$ 832.91 million $ 103.36 million
Jul 21, 9 AM $ 0.0858
+0.53%
$ 820.55 million $ 95.32 million
Jul 21, 8 AM $ 0.0854
-0.25%
$ 816.19 million $ 93.66 million
Jul 21, 7 AM $ 0.0856
-0.10%
$ 818.24 million $ 95.23 million
Jul 21, 6 AM $ 0.0857
+0.12%
$ 819.1 million $ 93.53 million
Jul 21, 5 AM $ 0.0856
+0.82%
$ 818.13 million $ 93.18 million
Jul 21, 4 AM $ 0.0849
+0.75%
$ 811.48 million $ 92.28 million
Jul 21, 3 AM $ 0.0842
+0.74%
$ 805.43 million $ 90.37 million
Jul 21, 2 AM $ 0.0836
+0.65%
$ 799.53 million $ 89.02 million
Jul 21, 1 AM $ 0.0831
-0.08%
$ 794.39 million $ 89.65 million
Jul 21, 12 AM $ 0.0832
+0.30%
$ 795.06 million $ 89.17 million
Jul 20, 11 PM $ 0.0829
+0.88%
$ 792.7 million $ 91.15 million
Jul 20, 10 PM $ 0.0822
-0.35%
$ 785.81 million $ 91.45 million
Jul 20, 9 PM $ 0.0825
-0.73%
$ 788.56 million $ 92.27 million
Jul 20, 8 PM $ 0.0831
+0.73%
$ 794.34 million $ 93.19 million
Jul 20, 7 PM $ 0.0825
-0.07%
$ 788.61 million $ 92.94 million
Jul 20, 6 PM $ 0.0825
-0.60%
$ 789.14 million $ 91.94 million
Jul 20, 5 PM $ 0.083
-0.52%
$ 793.91 million $ 90.5 million
Jul 20, 4 PM $ 0.0835
+0.30%
$ 798.02 million $ 90.6 million
Jul 20, 3 PM $ 0.0832
+2.59%
$ 795.66 million $ 87.31 million
Jul 20, 2 PM $ 0.0811
-0.04%
$ 775.59 million $ 83.59 million
Jul 20, 1 PM $ 0.0811
+0.02%
$ 775.87 million $ 82.01 million
Jul 20, 12 PM $ 0.0811
+0.43%
$ 775.7 million $ 77.31 million
Jul 20, 11 AM $ 0.0808
+1.34%
$ 772.41 million $ 71.75 million
Jul 20, 10 AM $ 0.0797
+0.04%
$ 762.18 million $ 69.31 million
Jul 20, 9 AM $ 0.0797
+0.60%
$ 761.9 million $ 69.92 million
Jul 20, 8 AM $ 0.0792
-0.54%
$ 757.33 million $ 69.31 million
Jul 20, 7 AM $ 0.0796
+0.93%
$ 761.44 million $ 67.71 million
Jul 20, 6 AM $ 0.0789
-0.44%
$ 754.41 million $ 66.62 million
Jul 20, 5 AM $ 0.0792
-0.93%
$ 757.7 million $ 65.39 million
Jul 20, 4 AM $ 0.08
-0.54%
$ 764.84 million $ 64.43 million
Jul 20, 3 AM $ 0.0804
-0.15%
$ 769.12 million $ 64.03 million
Jul 20, 2 AM $ 0.0806
+1.46%
$ 770.3 million $ 65.26 million
Jul 20, 1 AM $ 0.0794
-0.44%
$ 759.25 million $ 65.64 million
Jul 20, 12 AM $ 0.0797
-0.15%
$ 762.4 million $ 66.33 million
Jul 19, 11 PM $ 0.0799
-0.29%
$ 763.52 million $ 65.26 million