Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0916
-0.23%
$ 802.25 million $ 86.5 million
Apr 12, 9 AM $ 0.0918
-0.46%
$ 804.07 million $ 86.82 million
Apr 12, 8 AM $ 0.0922
+0.49%
$ 807.8 million $ 87.91 million
Apr 12, 7 AM $ 0.0918
+0.40%
$ 803.89 million $ 89.8 million
Apr 12, 6 AM $ 0.0914
-0.63%
$ 800.73 million $ 89.95 million
Apr 12, 5 AM $ 0.092
+0.21%
$ 805.84 million $ 90.89 million
Apr 12, 4 AM $ 0.0918
-0.17%
$ 804.17 million $ 92.52 million
Apr 12, 3 AM $ 0.092
-0.56%
$ 805.52 million $ 92.18 million
Apr 12, 2 AM $ 0.0925
+0.43%
$ 810.09 million $ 91.9 million
Apr 12, 1 AM $ 0.0921
-5.08%
$ 806.64 million $ 88.44 million
Apr 12, 12 AM $ 0.097
+0.95%
$ 849.81 million $ 83.76 million
Apr 11, 11 PM $ 0.0961
-0.70%
$ 841.81 million $ 83.27 million
Apr 11, 10 PM $ 0.0968
-0.17%
$ 847.75 million $ 81.87 million
Apr 11, 9 PM $ 0.0969
+0.07%
$ 849.22 million $ 81.55 million
Apr 11, 8 PM $ 0.0969
-0.50%
$ 848.65 million $ 81.89 million
Apr 11, 7 PM $ 0.0974
+0.07%
$ 852.96 million $ 83.13 million
Apr 11, 6 PM $ 0.0973
+0.39%
$ 852.19 million $ 83.93 million
Apr 11, 5 PM $ 0.0969
+0.11%
$ 848.72 million $ 83.17 million
Apr 11, 4 PM $ 0.0968
+1.12%
$ 847.77 million $ 83.31 million
Apr 11, 3 PM $ 0.0957
+2.30%
$ 838.38 million $ 88.66 million
Apr 11, 2 PM $ 0.0936
+0.00%
$ 819.53 million $ 95.22 million
Apr 11, 1 PM $ 0.0936
+0.44%
$ 819.5 million $ 101.78 million
Apr 11, 12 PM $ 0.0931
-0.29%
$ 815.91 million $ 103.07 million
Apr 11, 11 AM $ 0.0934
+0.30%
$ 818.28 million $ 107.4 million
Apr 11, 10 AM $ 0.0931
-0.31%
$ 815.8 million $ 111.49 million
Apr 11, 9 AM $ 0.0934
+0.22%
$ 793.33 million $ 114.87 million
Apr 11, 8 AM $ 0.0932
-0.30%
$ 791.58 million $ 120.87 million
Apr 11, 7 AM $ 0.0935
-0.06%
$ 793.9 million $ 123.28 million
Apr 11, 6 AM $ 0.0935
-0.50%
$ 794.31 million $ 129.53 million
Apr 11, 5 AM $ 0.094
-0.71%
$ 798.27 million $ 137.97 million
Apr 11, 4 AM $ 0.0947
+0.39%
$ 803.96 million $ 144.56 million
Apr 11, 3 AM $ 0.0943
+0.22%
$ 801.03 million $ 151.95 million
Apr 11, 2 AM $ 0.0941
+0.12%
$ 799.17 million $ 156.21 million
Apr 11, 1 AM $ 0.094
+0.17%
$ 798.4 million $ 159.82 million
Apr 11, 12 AM $ 0.0939
-0.68%
$ 797.08 million $ 161.62 million
Apr 10, 11 PM $ 0.0945
+0.07%
$ 802.54 million $ 162.47 million
Apr 10, 10 PM $ 0.0944
-0.61%
$ 802.01 million $ 164.45 million
Apr 10, 9 PM $ 0.095
-0.13%
$ 807 million $ 166.26 million
Apr 10, 8 PM $ 0.0952
-0.94%
$ 808.09 million $ 166.63 million
Apr 10, 7 PM $ 0.0961
-0.53%
$ 815.69 million $ 166.88 million
Apr 10, 6 PM $ 0.0966
+0.33%
$ 820.05 million $ 166.11 million
Apr 10, 5 PM $ 0.0963
-1.27%
$ 817.39 million $ 163.69 million
Apr 10, 4 PM $ 0.0975
+1.14%
$ 827.9 million $ 163.55 million
Apr 10, 3 PM $ 0.0964
+2.36%
$ 818.7 million $ 156.77 million
Apr 10, 2 PM $ 0.0942
-0.35%
$ 799.87 million $ 156.45 million
Apr 10, 1 PM $ 0.0945
-0.39%
$ 802.69 million $ 150.33 million
Apr 10, 12 PM $ 0.0949
+0.12%
$ 805.9 million $ 147.55 million
Apr 10, 11 AM $ 0.0948
-0.81%
$ 804.94 million $ 143.04 million
Apr 10, 10 AM $ 0.0956
-1.45%
$ 811.51 million $ 139.35 million
Apr 10, 9 AM $ 0.097
+0.67%
$ 823.56 million $ 135.87 million