Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 8 PM $0.141
+0.34%
$1.43 billion $134.39 million
Sep 12, 7 PM $0.141
-0.57%
$1.42 billion $141.28 million
Sep 12, 6 PM $0.142
-0.52%
$1.43 billion $148.04 million
Sep 12, 5 PM $0.142
-0.26%
$1.44 billion $158.66 million
Sep 12, 4 PM $0.143
-0.60%
$1.44 billion $163.26 million
Sep 12, 3 PM $0.144
+0.51%
$1.45 billion $178.67 million
Sep 12, 2 PM $0.143
+0.96%
$1.44 billion $197.74 million
Sep 12, 1 PM $0.142
-0.09%
$1.43 billion $237 million
Sep 12, 12 PM $0.142
+0.15%
$1.43 billion $264.65 million
Sep 12, 11 AM $0.141
+0.02%
$1.43 billion $305.39 million
Sep 12, 10 AM $0.141
-0.23%
$1.43 billion $311.41 million
Sep 12, 9 AM $0.142
-0.21%
$1.43 billion $311.56 million
Sep 12, 8 AM $0.142
-0.53%
$1.43 billion $310.32 million
Sep 12, 7 AM $0.143
+0.82%
$1.44 billion $310.87 million
Sep 12, 6 AM $0.142
+0.80%
$1.43 billion $312.84 million
Sep 12, 5 AM $0.141
-0.01%
$1.42 billion $312.68 million
Sep 12, 4 AM $0.141
-0.86%
$1.42 billion $313.92 million
Sep 12, 3 AM $0.142
+0.28%
$1.43 billion $316.59 million
Sep 12, 2 AM $0.141
-0.18%
$1.43 billion $316.21 million
Sep 12, 1 AM $0.142
+0.36%
$1.43 billion $312.4 million
Sep 12, 12 AM $0.141
+0.57%
$1.42 billion $313.77 million
Sep 11, 11 PM $0.14
+1.31%
$1.42 billion $314.24 million
Sep 11, 10 PM $0.139
-0.26%
$1.4 billion $314.61 million
Sep 11, 9 PM $0.139
-1.16%
$1.4 billion $308.53 million
Sep 11, 8 PM $0.141
-1.38%
$1.42 billion $304.59 million
Sep 11, 7 PM $0.142
+0.38%
$1.44 billion $305.18 million
Sep 11, 6 PM $0.142
-2.41%
$1.43 billion $306.55 million
Sep 11, 5 PM $0.146
-1.25%
$1.47 billion $297.44 million
Sep 11, 4 PM $0.147
-1.06%
$1.49 billion $297.73 million
Sep 11, 3 PM $0.149
-2.68%
$1.5 billion $286.16 million
Sep 11, 2 PM $0.153
-1.44%
$1.55 billion $277.47 million
Sep 11, 1 PM $0.155
+5.07%
$1.57 billion $245.5 million
Sep 11, 12 PM $0.148
+3.43%
$1.49 billion $227.19 million
Sep 11, 11 AM $0.143
+0.13%
$1.44 billion $203.67 million
Sep 11, 10 AM $0.143
-0.87%
$1.44 billion $202.57 million
Sep 11, 9 AM $0.144
-0.64%
$1.45 billion $201.72 million
Sep 11, 8 AM $0.145
+0.02%
$1.46 billion $204.07 million
Sep 11, 7 AM $0.145
-0.81%
$1.46 billion $204.94 million
Sep 11, 6 AM $0.146
-0.78%
$1.47 billion $206.46 million
Sep 11, 5 AM $0.147
+0.37%
$1.49 billion $205.56 million
Sep 11, 4 AM $0.147
+0.50%
$1.48 billion $206.28 million
Sep 11, 3 AM $0.146
+0.38%
$1.47 billion $205.39 million
Sep 11, 2 AM $0.145
+0.45%
$1.47 billion $209.22 million
Sep 11, 1 AM $0.145
+0.13%
$1.46 billion $212.85 million
Sep 11, 12 AM $0.145
+1.09%
$1.46 billion $217.54 million
Sep 10, 11 PM $0.143
-0.74%
$1.44 billion $221.58 million
Sep 10, 10 PM $0.144
-0.80%
$1.45 billion $219.97 million
Sep 10, 9 PM $0.145
+0.03%
$1.47 billion $229.45 million
Sep 10, 8 PM $0.145
+0.96%
$1.47 billion $236.07 million
Sep 10, 7 PM $0.144
-2.05%
$1.45 billion $238.26 million