Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0891
-0.09%
$ 851.42 million $ 109.74 million
1:28 AM $ 0.0891
+0.01%
$ 851.42 million $ 109.71 million
1:27 AM $ 0.0891
+0.08%
$ 851.42 million $ 109.7 million
1:26 AM $ 0.0891
+0.02%
$ 851.42 million $ 109.71 million
1:25 AM $ 0.089
+0.13%
$ 851.42 million $ 109.74 million
1:24 AM $ 0.0889
+0.01%
$ 850.11 million $ 109.74 million
1:23 AM $ 0.0889
+0.01%
$ 850.11 million $ 109.79 million
1:22 AM $ 0.0889
-0.03%
$ 850.11 million $ 109.8 million
1:21 AM $ 0.0889
+0.00%
$ 850.11 million $ 109.89 million
1:20 AM $ 0.0889
+0.00%
$ 850.11 million $ 109.93 million
1:19 AM $ 0.0889
+0.03%
$ 850.14 million $ 109.97 million
1:18 AM $ 0.0889
+0.00%
$ 850.14 million $ 109.97 million
1:17 AM $ 0.0889
+0.06%
$ 850.14 million $ 110.04 million
1:16 AM $ 0.0888
+0.05%
$ 850.14 million $ 110.12 million
1:15 AM $ 0.0888
-0.01%
$ 850.14 million $ 110.12 million
1:14 AM $ 0.0888
+0.00%
$ 848.99 million $ 110.13 million
1:13 AM $ 0.0888
+0.02%
$ 848.99 million $ 110.2 million
1:12 AM $ 0.0888
-0.05%
$ 848.99 million $ 110.21 million
1:11 AM $ 0.0888
-0.02%
$ 848.99 million $ 110.23 million
1:10 AM $ 0.0888
-0.02%
$ 848.99 million $ 110.25 million
1:09 AM $ 0.0889
+0.01%
$ 849.52 million $ 110.27 million
1:08 AM $ 0.0888
-0.01%
$ 849.52 million $ 110.33 million
1:07 AM $ 0.0889
-0.02%
$ 849.52 million $ 110.42 million
1:06 AM $ 0.0889
-0.02%
$ 849.52 million $ 110.37 million
1:05 AM $ 0.0889
+0.10%
$ 849.52 million $ 110.38 million
1:04 AM $ 0.0888
+0.09%
$ 849.1 million $ 110.35 million
1:03 AM $ 0.0887
-0.04%
$ 849.1 million $ 110.34 million
1:02 AM $ 0.0888
+0.01%
$ 849.1 million $ 110.37 million
1:01 AM $ 0.0888
+0.00%
$ 849.1 million $ 110.35 million
1:00 AM $ 0.0888
-0.02%
$ 849.1 million $ 110.38 million
12:59 AM $ 0.0888
+0.02%
$ 848.72 million $ 110.37 million
12:58 AM $ 0.0888
-0.01%
$ 848.72 million $ 110.35 million
12:57 AM $ 0.0888
+0.06%
$ 848.72 million $ 110.44 million
12:56 AM $ 0.0887
+0.05%
$ 848.72 million $ 110.51 million
12:55 AM $ 0.0887
-0.02%
$ 848.72 million $ 110.51 million
12:54 AM $ 0.0887
-0.04%
$ 847.83 million $ 110.52 million
12:53 AM $ 0.0887
+0.00%
$ 847.83 million $ 110.55 million
12:52 AM $ 0.0887
+0.03%
$ 847.83 million $ 110.58 million
12:51 AM $ 0.0887
+0.03%
$ 847.83 million $ 110.58 million
12:50 AM $ 0.0887
-0.03%
$ 847.83 million $ 110.58 million
12:49 AM $ 0.0887
+0.03%
$ 847.92 million $ 110.62 million
12:48 AM $ 0.0887
+0.03%
$ 847.92 million $ 110.6 million
12:47 AM $ 0.0886
+0.10%
$ 847.92 million $ 110.65 million
12:46 AM $ 0.0885
+0.07%
$ 847.92 million $ 110.61 million
12:45 AM $ 0.0885
+0.00%
$ 847.92 million $ 110.66 million
12:44 AM $ 0.0885
-0.02%
$ 845.99 million $ 110.64 million
12:43 AM $ 0.0885
+0.01%
$ 845.99 million $ 110.65 million
12:42 AM $ 0.0885
-0.03%
$ 845.99 million $ 110.76 million
12:41 AM $ 0.0885
-0.04%
$ 845.99 million $ 110.73 million
12:40 AM $ 0.0885
-0.01%
$ 845.99 million $ 110.71 million