Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0967
+0.01%
$ 847.12 million $ 114.44 million
11:43 AM $ 0.0967
-0.03%
$ 847.12 million $ 114.5 million
11:42 AM $ 0.0967
-0.03%
$ 847.12 million $ 114.55 million
11:41 AM $ 0.0968
-0.02%
$ 847.12 million $ 114.55 million
11:40 AM $ 0.0968
+0.00%
$ 847.12 million $ 114.59 million
11:39 AM $ 0.0968
+0.05%
$ 847.57 million $ 114.58 million
11:38 AM $ 0.0967
-0.01%
$ 847.57 million $ 114.59 million
11:37 AM $ 0.0967
+0.00%
$ 847.57 million $ 114.6 million
11:36 AM $ 0.0967
+0.02%
$ 847.57 million $ 114.61 million
11:35 AM $ 0.0967
+0.03%
$ 847.57 million $ 114.61 million
11:34 AM $ 0.0967
+0.01%
$ 846.84 million $ 114.6 million
11:33 AM $ 0.0967
-0.09%
$ 846.84 million $ 114.61 million
11:32 AM $ 0.0968
+0.03%
$ 846.84 million $ 114.61 million
11:31 AM $ 0.0967
+0.03%
$ 846.84 million $ 114.62 million
11:30 AM $ 0.0967
-0.08%
$ 846.84 million $ 114.63 million
11:29 AM $ 0.0968
-0.09%
$ 847.74 million $ 114.64 million
11:28 AM $ 0.0969
-0.13%
$ 847.74 million $ 114.66 million
11:27 AM $ 0.097
-0.02%
$ 847.74 million $ 114.65 million
11:26 AM $ 0.097
+0.01%
$ 847.74 million $ 114.64 million
11:25 AM $ 0.097
-0.04%
$ 847.74 million $ 114.63 million
11:24 AM $ 0.097
-0.10%
$ 850 million $ 114.63 million
11:23 AM $ 0.0971
+0.05%
$ 850 million $ 114.61 million
11:22 AM $ 0.0971
-0.07%
$ 850 million $ 114.59 million
11:21 AM $ 0.0972
-0.02%
$ 850 million $ 114.58 million
11:20 AM $ 0.0972
+0.07%
$ 850 million $ 114.53 million
11:19 AM $ 0.0971
-0.03%
$ 850.63 million $ 114.49 million
11:18 AM $ 0.0971
+0.00%
$ 850.63 million $ 114.45 million
11:17 AM $ 0.0972
-0.01%
$ 850.63 million $ 114.41 million
11:16 AM $ 0.0972
-0.02%
$ 850.63 million $ 114.4 million
11:15 AM $ 0.0972
-0.04%
$ 850.63 million $ 114.37 million
11:14 AM $ 0.0972
-0.07%
$ 851.77 million $ 114.34 million
11:13 AM $ 0.0973
+0.11%
$ 851.77 million $ 114.31 million
11:12 AM $ 0.0972
+0.02%
$ 851.77 million $ 114.3 million
11:11 AM $ 0.0972
+0.03%
$ 851.77 million $ 114.3 million
11:10 AM $ 0.0972
-0.06%
$ 851.77 million $ 114.26 million
11:09 AM $ 0.0972
+0.05%
$ 851.81 million $ 114.24 million
11:08 AM $ 0.0972
+0.06%
$ 851.81 million $ 114.21 million
11:07 AM $ 0.0971
+0.06%
$ 851.81 million $ 114.19 million
11:06 AM $ 0.0971
+0.06%
$ 851.81 million $ 114.1 million
11:05 AM $ 0.097
+0.04%
$ 851.81 million $ 114.06 million
11:04 AM $ 0.097
+0.04%
$ 849.53 million $ 114.1 million
11:03 AM $ 0.0969
-0.02%
$ 849.53 million $ 114.12 million
11:02 AM $ 0.097
+0.03%
$ 849.53 million $ 114.12 million
11:01 AM $ 0.097
+0.04%
$ 849.53 million $ 114.17 million
11:00 AM $ 0.0969
-0.03%
$ 849.53 million $ 114.21 million
10:59 AM $ 0.097
-0.01%
$ 849.28 million $ 114.21 million
10:58 AM $ 0.097
+0.00%
$ 849.28 million $ 114.19 million
10:57 AM $ 0.0969
-0.05%
$ 849.28 million $ 114.19 million
10:56 AM $ 0.097
+0.00%
$ 849.28 million $ 114.2 million
10:55 AM $ 0.097
+0.06%
$ 849.28 million $ 114.18 million