Ethena Historical Data

ENA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.134
+0.27%
$ 1.07 billion $ 128.79 million
Feb 4, 11 PM $ 0.134
+0.73%
$ 1.06 billion $ 128.42 million
Feb 4, 10 PM $ 0.133
-0.69%
$ 1.06 billion $ 124.46 million
Feb 4, 9 PM $ 0.134
-1.89%
$ 1.06 billion $ 121.01 million
Feb 4, 8 PM $ 0.136
-1.22%
$ 1.08 billion $ 121.43 million
Feb 4, 7 PM $ 0.138
+1.19%
$ 1.1 billion $ 132.81 million
Feb 4, 6 PM $ 0.136
+1.15%
$ 1.09 billion $ 137.05 million
Feb 4, 5 PM $ 0.135
+0.20%
$ 1.07 billion $ 136.97 million
Feb 4, 4 PM $ 0.134
-0.08%
$ 1.07 billion $ 134.35 million
Feb 4, 3 PM $ 0.135
-0.63%
$ 1.07 billion $ 132.67 million
Feb 4, 2 PM $ 0.135
-1.34%
$ 1.08 billion $ 134.86 million
Feb 4, 1 PM $ 0.137
-1.01%
$ 1.09 billion $ 132.4 million
Feb 4, 12 PM $ 0.139
-0.19%
$ 1.1 billion $ 130.2 million
Feb 4, 11 AM $ 0.139
-0.54%
$ 1.11 billion $ 130.83 million
Feb 4, 10 AM $ 0.14
-0.08%
$ 1.11 billion $ 128.17 million
Feb 4, 9 AM $ 0.14
-0.89%
$ 1.11 billion $ 128.75 million
Feb 4, 8 AM $ 0.141
+0.10%
$ 1.12 billion $ 132.78 million
Feb 4, 7 AM $ 0.141
+0.13%
$ 1.12 billion $ 134.59 million
Feb 4, 6 AM $ 0.141
+0.52%
$ 1.12 billion $ 134.97 million
Feb 4, 5 AM $ 0.14
-0.34%
$ 1.11 billion $ 135.71 million
Feb 4, 4 AM $ 0.14
-0.06%
$ 1.12 billion $ 135.61 million
Feb 4, 3 AM $ 0.141
+1.48%
$ 1.12 billion $ 134.77 million
Feb 4, 2 AM $ 0.139
-0.71%
$ 1.1 billion $ 133.78 million
Feb 4, 1 AM $ 0.14
+0.68%
$ 1.11 billion $ 135.87 million
Feb 4, 12 AM $ 0.139
+1.09%
$ 1.1 billion $ 136.41 million
Feb 3, 11 PM $ 0.137
-0.94%
$ 1.09 billion $ 138.17 million
Feb 3, 10 PM $ 0.138
-1.11%
$ 1.1 billion $ 135.96 million
Feb 3, 9 PM $ 0.14
-1.62%
$ 1.11 billion $ 135.32 million
Feb 3, 8 PM $ 0.142
+3.28%
$ 1.13 billion $ 131.88 million
Feb 3, 7 PM $ 0.138
+4.94%
$ 1.1 billion $ 118.82 million
Feb 3, 6 PM $ 0.131
-2.20%
$ 1.04 billion $ 109.1 million
Feb 3, 5 PM $ 0.134
-2.22%
$ 1.07 billion $ 100.24 million
Feb 3, 4 PM $ 0.137
-2.67%
$ 1.09 billion $ 98.22 million
Feb 3, 3 PM $ 0.141
+3.14%
$ 1.12 billion $ 96.16 million
Feb 3, 2 PM $ 0.137
-2.20%
$ 1.09 billion $ 96.68 million
Feb 3, 1 PM $ 0.14
-0.18%
$ 1.11 billion $ 99.87 million
Feb 3, 12 PM $ 0.14
+0.65%
$ 1.11 billion $ 101.26 million
Feb 3, 11 AM $ 0.139
+0.73%
$ 1.11 billion $ 102.05 million
Feb 3, 10 AM $ 0.138
+0.09%
$ 1.1 billion $ 102.01 million
Feb 3, 9 AM $ 0.138
-0.93%
$ 1.1 billion $ 104.42 million
Feb 3, 8 AM $ 0.139
-0.28%
$ 1.11 billion $ 107.15 million
Feb 3, 7 AM $ 0.14
+0.39%
$ 1.11 billion $ 110.42 million
Feb 3, 6 AM $ 0.139
+0.02%
$ 1.11 billion $ 113.89 million
Feb 3, 5 AM $ 0.139
-0.78%
$ 1.11 billion $ 127.96 million
Feb 3, 4 AM $ 0.14
+0.59%
$ 1.12 billion $ 133.82 million
Feb 3, 3 AM $ 0.139
+1.60%
$ 1.11 billion $ 140.01 million
Feb 3, 2 AM $ 0.137
-1.51%
$ 1.09 billion $ 150.11 million
Feb 3, 1 AM $ 0.139
-0.41%
$ 1.11 billion $ 149.62 million
Feb 3, 12 AM $ 0.14
-0.12%
$ 1.11 billion $ 152.43 million
Feb 2, 11 PM $ 0.14
-0.57%
$ 1.11 billion $ 156.1 million