Ethena Historical Data

ENA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0787
-0.44%
$731.04 million $73.84 million
Jul 4, 5 AM $0.079
-0.25%
$734.31 million $73.62 million
Jul 4, 4 AM $0.0792
+0.01%
$736.15 million $73.87 million
Jul 4, 3 AM $0.0792
+0.44%
$736.09 million $74.54 million
Jul 4, 2 AM $0.0789
+0.14%
$732.89 million $74.68 million
Jul 4, 1 AM $0.0787
-0.49%
$731.8 million $75.4 million
Jul 4, 12 AM $0.0791
-0.39%
$735.44 million $75.31 million
Jul 3, 11 PM $0.0794
+0.04%
$738.29 million $75.32 million
Jul 3, 10 PM $0.0794
-0.56%
$738.01 million $74.91 million
Jul 3, 9 PM $0.0799
+0.09%
$742.14 million $75.19 million
Jul 3, 8 PM $0.0798
+1.07%
$741.44 million $75 million
Jul 3, 7 PM $0.0789
+0.09%
$733.63 million $71.92 million
Jul 3, 6 PM $0.0789
+0.00%
$732.97 million $71.59 million
Jul 3, 5 PM $0.0789
+0.26%
$733 million $70.89 million
Jul 3, 4 PM $0.0787
+0.42%
$731.11 million $75.8 million
Jul 3, 3 PM $0.0784
-0.32%
$728.18 million $77.87 million
Jul 3, 2 PM $0.0786
+0.05%
$730.33 million $83.46 million
Jul 3, 1 PM $0.0785
+1.12%
$729.99 million $89.15 million
Jul 3, 12 PM $0.0777
+0.01%
$721.87 million $93.99 million
Jul 3, 11 AM $0.0777
+0.03%
$721.79 million $96.57 million
Jul 3, 10 AM $0.0776
+0.53%
$721.56 million $96.08 million
Jul 3, 9 AM $0.0772
-0.42%
$717.74 million $100.44 million
Jul 3, 8 AM $0.0776
+0.11%
$720.77 million $103.85 million
Jul 3, 7 AM $0.0775
-0.38%
$719.99 million $106.25 million
Jul 3, 6 AM $0.0778
+0.99%
$722.76 million $107.65 million
Jul 3, 5 AM $0.077
+0.51%
$715.67 million $110.86 million
Jul 3, 4 AM $0.0766
-0.42%
$712.06 million $115.13 million
Jul 3, 3 AM $0.0767
+0.09%
$712.83 million $121.78 million
Jul 3, 2 AM $0.0766
-0.61%
$712.22 million $140.9 million
Jul 3, 1 AM $0.0771
+2.02%
$716.62 million $154.72 million
Jul 3, 12 AM $0.0756
-1.35%
$702.42 million $156.28 million
Jul 2, 11 PM $0.0766
-0.06%
$712.02 million $158.26 million
Jul 2, 10 PM $0.0767
-0.03%
$712.48 million $162.34 million
Jul 2, 9 PM $0.0767
-0.03%
$712.66 million $164.3 million
Jul 2, 8 PM $0.0767
-0.17%
$712.9 million $165.64 million
Jul 2, 7 PM $0.0768
+0.11%
$714.08 million $166.64 million
Jul 2, 6 PM $0.0767
+0.72%
$713.04 million $170.9 million
Jul 2, 5 PM $0.0761
+1.02%
$707.7 million $171.73 million
Jul 2, 4 PM $0.0754
-0.79%
$700.53 million $167.28 million
Jul 2, 3 PM $0.076
-1.58%
$706.13 million $166.27 million
Jul 2, 2 PM $0.0772
-2.16%
$717.48 million $168.57 million
Jul 2, 1 PM $0.0789
+1.69%
$733.3 million $165.82 million
Jul 2, 12 PM $0.0776
+0.51%
$721.14 million $161.28 million
Jul 2, 11 AM $0.0772
+0.57%
$717.5 million $157.18 million
Jul 2, 10 AM $0.0768
-0.76%
$713.41 million $154.55 million
Jul 2, 9 AM $0.0774
-0.22%
$718.87 million $150.32 million
Jul 2, 8 AM $0.0775
+1.34%
$720.49 million $147.11 million
Jul 2, 7 AM $0.0765
+0.93%
$711 million $144.58 million
Jul 2, 6 AM $0.0758
-0.44%
$704.4 million $142.98 million
Jul 2, 5 AM $0.0761
-1.16%
$707.5 million $139.55 million