Ethena Historical Data

ENA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.101
+0.08%
$ 859.82 million $ 68.16 million
Mar 20, 6 PM $ 0.101
-1.06%
$ 859.29 million $ 69.54 million
Mar 20, 5 PM $ 0.102
-0.10%
$ 868.47 million $ 68.76 million
Mar 20, 4 PM $ 0.102
+0.16%
$ 869.41 million $ 68.51 million
Mar 20, 3 PM $ 0.102
-0.01%
$ 867.81 million $ 67.83 million
Mar 20, 2 PM $ 0.102
-1.00%
$ 867.87 million $ 66.28 million
Mar 20, 1 PM $ 0.103
-0.50%
$ 876.66 million $ 66.36 million
Mar 20, 12 PM $ 0.104
-0.41%
$ 881.04 million $ 67.45 million
Mar 20, 11 AM $ 0.104
-0.41%
$ 884.65 million $ 68.66 million
Mar 20, 10 AM $ 0.105
-0.16%
$ 888.3 million $ 68.2 million
Mar 20, 9 AM $ 0.105
-0.28%
$ 889.69 million $ 69.25 million
Mar 20, 8 AM $ 0.105
-0.06%
$ 892.22 million $ 68.95 million
Mar 20, 7 AM $ 0.105
-0.50%
$ 892.65 million $ 69.05 million
Mar 20, 6 AM $ 0.106
-0.03%
$ 897.16 million $ 70.74 million
Mar 20, 5 AM $ 0.106
+0.45%
$ 897.63 million $ 70.43 million
Mar 20, 4 AM $ 0.105
+0.83%
$ 893.59 million $ 69.71 million
Mar 20, 3 AM $ 0.104
+0.46%
$ 886.24 million $ 69.29 million
Mar 20, 2 AM $ 0.104
-0.42%
$ 882.26 million $ 70.15 million
Mar 20, 1 AM $ 0.104
+0.68%
$ 885.99 million $ 69.95 million
Mar 20, 12 AM $ 0.104
+0.57%
$ 880.04 million $ 68.56 million
Mar 19, 11 PM $ 0.103
+0.05%
$ 875.04 million $ 68.64 million
Mar 19, 10 PM $ 0.103
-0.84%
$ 874.61 million $ 68.44 million
Mar 19, 9 PM $ 0.104
+0.56%
$ 881.97 million $ 67.22 million
Mar 19, 8 PM $ 0.103
+0.67%
$ 877.09 million $ 67.12 million
Mar 19, 7 PM $ 0.103
+0.70%
$ 871.27 million $ 68.62 million
Mar 19, 6 PM $ 0.102
-0.10%
$ 865.22 million $ 66.75 million
Mar 19, 5 PM $ 0.102
+0.66%
$ 866.05 million $ 70.58 million
Mar 19, 4 PM $ 0.101
-0.53%
$ 860.34 million $ 72.01 million
Mar 19, 3 PM $ 0.102
+0.14%
$ 864.93 million $ 72.89 million
Mar 19, 2 PM $ 0.102
-1.09%
$ 863.72 million $ 76.42 million
Mar 19, 1 PM $ 0.103
+0.26%
$ 873.22 million $ 78.17 million
Mar 19, 12 PM $ 0.103
-0.80%
$ 871.15 million $ 76.89 million
Mar 19, 11 AM $ 0.103
+0.00%
$ 878.17 million $ 82.74 million
Mar 19, 10 AM $ 0.103
-1.16%
$ 878.19 million $ 88.11 million
Mar 19, 9 AM $ 0.105
+0.14%
$ 888.47 million $ 88.66 million
Mar 19, 8 AM $ 0.104
+0.01%
$ 887.19 million $ 88.01 million
Mar 19, 7 AM $ 0.104
-1.07%
$ 886.89 million $ 87.63 million
Mar 19, 6 AM $ 0.106
-0.58%
$ 896.47 million $ 87.27 million
Mar 19, 5 AM $ 0.106
-0.62%
$ 901.66 million $ 85.59 million
Mar 19, 4 AM $ 0.107
-0.62%
$ 907.32 million $ 86.71 million
Mar 19, 3 AM $ 0.108
+0.18%
$ 913.01 million $ 87.55 million
Mar 19, 2 AM $ 0.107
-0.49%
$ 911.39 million $ 86.9 million
Mar 19, 1 AM $ 0.108
-0.17%
$ 915.88 million $ 86.76 million
Mar 19, 12 AM $ 0.108
-0.21%
$ 917.43 million $ 87.54 million
Mar 18, 11 PM $ 0.108
-0.14%
$ 919.4 million $ 88.71 million
Mar 18, 10 PM $ 0.108
-0.34%
$ 920.72 million $ 89.5 million
Mar 18, 9 PM $ 0.109
+0.50%
$ 923.85 million $ 91.53 million
Mar 18, 8 PM $ 0.108
+0.51%
$ 919.28 million $ 92.83 million
Mar 18, 7 PM $ 0.108
-0.41%
$ 914.59 million $ 91.11 million
Mar 18, 6 PM $ 0.108
+0.01%
$ 918.33 million $ 90.6 million