Ethena Historical Data

ENA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0761
-1.16%
$707.5 million $139.55 million
Jul 2, 4 AM $0.077
-0.09%
$715.78 million $136.57 million
Jul 2, 3 AM $0.0771
+0.79%
$716.42 million $131.76 million
Jul 2, 2 AM $0.0764
+3.16%
$710.06 million $114.98 million
Jul 2, 1 AM $0.0741
+2.55%
$688.32 million $102.21 million
Jul 2, 12 AM $0.0722
+1.25%
$671.22 million $103.35 million
Jul 1, 11 PM $0.0713
-1.15%
$662.9 million $103.34 million
Jul 1, 10 PM $0.0722
-1.32%
$670.64 million $100.18 million
Jul 1, 9 PM $0.0731
+1.33%
$679.57 million $98.84 million
Jul 1, 8 PM $0.0722
+0.53%
$670.63 million $97.56 million
Jul 1, 7 PM $0.0718
+0.52%
$667.08 million $103.23 million
Jul 1, 6 PM $0.0714
-1.36%
$663.63 million $104.18 million
Jul 1, 5 PM $0.0724
+0.89%
$672.82 million $113.67 million
Jul 1, 4 PM $0.0717
-1.22%
$666.73 million $120.92 million
Jul 1, 3 PM $0.0726
-0.01%
$674.94 million $134.97 million
Jul 1, 2 PM $0.0726
+0.82%
$674.99 million $149.87 million
Jul 1, 1 PM $0.072
+1.31%
$669.5 million $166.01 million
Jul 1, 12 PM $0.0711
-0.81%
$660.88 million $185.44 million
Jul 1, 11 AM $0.0717
+0.19%
$666.27 million $195.68 million
Jul 1, 10 AM $0.0716
-0.05%
$664.99 million $203.08 million
Jul 1, 9 AM $0.0716
+0.02%
$665.35 million $205.28 million
Jul 1, 8 AM $0.0716
+0.49%
$665.19 million $212.09 million
Jul 1, 7 AM $0.0712
+0.23%
$661.71 million $227.68 million
Jul 1, 6 AM $0.071
-2.59%
$659.91 million $228.46 million
Jul 1, 5 AM $0.0729
-0.02%
$677.43 million $225.84 million
Jul 1, 4 AM $0.0729
+0.86%
$677.77 million $226.74 million
Jul 1, 3 AM $0.0723
-0.11%
$672.01 million $226.58 million
Jul 1, 2 AM $0.0724
+0.79%
$672.75 million $225.82 million
Jul 1, 1 AM $0.0718
-0.70%
$667.46 million $223.46 million
Jul 1, 12 AM $0.0723
+0.19%
$672.14 million $218.71 million
Jun 30, 11 PM $0.0722
+1.01%
$670.87 million $219.58 million
Jun 30, 10 PM $0.0715
+0.40%
$664.36 million $218.78 million
Jun 30, 9 PM $0.0712
+0.34%
$661.71 million $218.09 million
Jun 30, 8 PM $0.071
+0.21%
$659.46 million $218.15 million
Jun 30, 7 PM $0.0708
-0.86%
$658.13 million $211.83 million
Jun 30, 6 PM $0.0714
+0.98%
$663.84 million $206.19 million
Jun 30, 5 PM $0.0707
-0.61%
$657.39 million $197.49 million
Jun 30, 4 PM $0.0712
+0.84%
$661.43 million $192.44 million
Jun 30, 3 PM $0.0706
-0.49%
$655.88 million $182.6 million
Jun 30, 2 PM $0.0709
-1.24%
$659.11 million $176.05 million
Jun 30, 1 PM $0.0718
+0.17%
$667.39 million $166.08 million
Jun 30, 12 PM $0.0717
+0.30%
$666.54 million $190.53 million
Jun 30, 11 AM $0.0715
-1.36%
$664.92 million $189.5 million
Jun 30, 10 AM $0.0725
-0.45%
$674.15 million $184.94 million
Jun 30, 9 AM $0.0729
+0.00%
$677.25 million $183.83 million
Jun 30, 8 AM $0.0729
-3.52%
$677.22 million $175.27 million
Jun 30, 7 AM $0.0755
-0.08%
$701.91 million $160.8 million
Jun 30, 6 AM $0.0756
-0.85%
$702.48 million $158.23 million
Jun 30, 5 AM $0.0762
-0.12%
$708.5 million $157.91 million
Jun 30, 4 AM $0.0763
-0.59%
$709.36 million $156.69 million