Ethena Historical Data

ENA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.14
-0.12%
$ 1.11 billion $ 152.43 million
Feb 2, 11 PM $ 0.14
-0.57%
$ 1.11 billion $ 156.1 million
Feb 2, 10 PM $ 0.141
+0.63%
$ 1.12 billion $ 165.21 million
Feb 2, 9 PM $ 0.14
+0.58%
$ 1.11 billion $ 168.53 million
Feb 2, 8 PM $ 0.139
-0.63%
$ 1.11 billion $ 169.66 million
Feb 2, 7 PM $ 0.14
-0.58%
$ 1.11 billion $ 171.76 million
Feb 2, 6 PM $ 0.141
+0.07%
$ 1.12 billion $ 172.54 million
Feb 2, 5 PM $ 0.141
-0.01%
$ 1.12 billion $ 177.17 million
Feb 2, 4 PM $ 0.141
-1.94%
$ 1.12 billion $ 177.24 million
Feb 2, 3 PM $ 0.144
+2.23%
$ 1.14 billion $ 178.73 million
Feb 2, 2 PM $ 0.14
+0.03%
$ 1.12 billion $ 182.63 million
Feb 2, 1 PM $ 0.14
+0.84%
$ 1.12 billion $ 180.71 million
Feb 2, 12 PM $ 0.139
+0.91%
$ 1.11 billion $ 180.34 million
Feb 2, 11 AM $ 0.138
-0.19%
$ 1.1 billion $ 179.5 million
Feb 2, 10 AM $ 0.138
-0.26%
$ 1.1 billion $ 179.72 million
Feb 2, 9 AM $ 0.139
+1.39%
$ 1.1 billion $ 180.32 million
Feb 2, 8 AM $ 0.137
+0.38%
$ 1.09 billion $ 172.76 million
Feb 2, 7 AM $ 0.136
+0.10%
$ 1.08 billion $ 167.6 million
Feb 2, 6 AM $ 0.136
+1.46%
$ 1.08 billion $ 165.19 million
Feb 2, 5 AM $ 0.134
-2.07%
$ 1.06 billion $ 150.82 million
Feb 2, 4 AM $ 0.137
-0.12%
$ 1.09 billion $ 146.37 million
Feb 2, 3 AM $ 0.137
-0.50%
$ 1.09 billion $ 138.46 million
Feb 2, 2 AM $ 0.138
-0.96%
$ 1.1 billion $ 127.54 million
Feb 2, 1 AM $ 0.139
+0.58%
$ 1.11 billion $ 127.34 million
Feb 2, 12 AM $ 0.138
+1.35%
$ 1.1 billion $ 125.26 million
Feb 1, 11 PM $ 0.137
-0.71%
$ 1.09 billion $ 123.15 million
Feb 1, 10 PM $ 0.137
+1.02%
$ 1.09 billion $ 117.73 million
Feb 1, 9 PM $ 0.136
-0.88%
$ 1.08 billion $ 117.11 million
Feb 1, 8 PM $ 0.137
+0.36%
$ 1.09 billion $ 122.41 million
Feb 1, 7 PM $ 0.137
-1.20%
$ 1.09 billion $ 124.4 million
Feb 1, 6 PM $ 0.138
+1.27%
$ 1.1 billion $ 136.33 million
Feb 1, 5 PM $ 0.137
-0.16%
$ 1.09 billion $ 166.64 million
Feb 1, 4 PM $ 0.137
+0.49%
$ 1.09 billion $ 207.72 million
Feb 1, 3 PM $ 0.136
-2.08%
$ 1.08 billion $ 214.9 million
Feb 1, 2 PM $ 0.139
+0.40%
$ 1.11 billion $ 216.7 million
Feb 1, 1 PM $ 0.139
-0.08%
$ 1.1 billion $ 235.53 million
Feb 1, 12 PM $ 0.139
-0.31%
$ 1.1 billion $ 236.94 million
Feb 1, 11 AM $ 0.139
+0.43%
$ 1.11 billion $ 236.27 million
Feb 1, 10 AM $ 0.139
-1.82%
$ 1.1 billion $ 234.75 million
Feb 1, 9 AM $ 0.141
+0.50%
$ 1.12 billion $ 232.77 million
Feb 1, 8 AM $ 0.14
-0.06%
$ 1.12 billion $ 233.53 million
Feb 1, 7 AM $ 0.141
+0.79%
$ 1.12 billion $ 245.49 million
Feb 1, 6 AM $ 0.139
+0.17%
$ 1.11 billion $ 244.25 million
Feb 1, 5 AM $ 0.139
-0.27%
$ 1.11 billion $ 244.47 million
Feb 1, 4 AM $ 0.14
+0.26%
$ 1.11 billion $ 246.78 million
Feb 1, 3 AM $ 0.139
-0.15%
$ 1.11 billion $ 249.41 million
Feb 1, 2 AM $ 0.139
-0.24%
$ 1.11 billion $ 247.61 million
Feb 1, 1 AM $ 0.14
+0.25%
$ 1.11 billion $ 246.33 million
Feb 1, 12 AM $ 0.139
+0.51%
$ 1.11 billion $ 244.31 million
Jan 31, 11 PM $ 0.139
+2.12%
$ 1.1 billion $ 241.22 million