Ethena Historical Data

ENA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.139
+0.51%
$ 1.11 billion $ 244.31 million
Jan 31, 11 PM $ 0.139
+2.12%
$ 1.1 billion $ 241.22 million
Jan 31, 10 PM $ 0.136
+0.03%
$ 1.08 billion $ 240.27 million
Jan 31, 9 PM $ 0.136
+2.21%
$ 1.08 billion $ 237.56 million
Jan 31, 8 PM $ 0.133
+0.17%
$ 1.06 billion $ 234.59 million
Jan 31, 7 PM $ 0.133
+2.27%
$ 1.06 billion $ 237.14 million
Jan 31, 6 PM $ 0.13
-1.37%
$ 1.03 billion $ 228.75 million
Jan 31, 5 PM $ 0.131
-4.49%
$ 1.05 billion $ 199.46 million
Jan 31, 4 PM $ 0.138
-1.36%
$ 1.1 billion $ 159.12 million
Jan 31, 3 PM $ 0.14
-0.16%
$ 1.11 billion $ 150.65 million
Jan 31, 2 PM $ 0.14
-3.54%
$ 1.11 billion $ 153 million
Jan 31, 1 PM $ 0.145
-0.84%
$ 1.15 billion $ 131.93 million
Jan 31, 12 PM $ 0.146
-0.18%
$ 1.16 billion $ 134.15 million
Jan 31, 11 AM $ 0.146
-0.69%
$ 1.16 billion $ 134.59 million
Jan 31, 10 AM $ 0.147
+0.06%
$ 1.17 billion $ 135.97 million
Jan 31, 9 AM $ 0.147
-0.08%
$ 1.17 billion $ 135.12 million
Jan 31, 8 AM $ 0.147
-1.39%
$ 1.17 billion $ 135.54 million
Jan 31, 7 AM $ 0.15
-0.89%
$ 1.19 billion $ 124.59 million
Jan 31, 6 AM $ 0.151
-1.13%
$ 1.2 billion $ 125.14 million
Jan 31, 5 AM $ 0.153
+0.33%
$ 1.21 billion $ 126.88 million
Jan 31, 4 AM $ 0.152
-0.42%
$ 1.21 billion $ 121.88 million
Jan 31, 3 AM $ 0.153
-0.40%
$ 1.22 billion $ 122.95 million
Jan 31, 2 AM $ 0.153
-0.12%
$ 1.22 billion $ 125.35 million
Jan 31, 1 AM $ 0.154
+0.18%
$ 1.22 billion $ 132.56 million
Jan 31, 12 AM $ 0.153
-0.37%
$ 1.22 billion $ 156.39 million
Jan 30, 11 PM $ 0.154
+0.23%
$ 1.22 billion $ 156 million
Jan 30, 10 PM $ 0.153
-0.22%
$ 1.22 billion $ 152.88 million
Jan 30, 9 PM $ 0.154
+0.67%
$ 1.22 billion $ 153.6 million
Jan 30, 8 PM $ 0.153
-2.03%
$ 1.22 billion $ 151.46 million
Jan 30, 7 PM $ 0.156
-0.07%
$ 1.24 billion $ 146.2 million
Jan 30, 6 PM $ 0.156
+1.18%
$ 1.24 billion $ 147.7 million
Jan 30, 5 PM $ 0.154
-0.24%
$ 1.23 billion $ 150.24 million
Jan 30, 4 PM $ 0.155
-0.24%
$ 1.23 billion $ 152.5 million
Jan 30, 3 PM $ 0.155
+0.25%
$ 1.23 billion $ 155.21 million
Jan 30, 2 PM $ 0.155
-0.01%
$ 1.23 billion $ 175.66 million
Jan 30, 1 PM $ 0.155
-0.95%
$ 1.23 billion $ 176.09 million
Jan 30, 12 PM $ 0.156
-0.51%
$ 1.24 billion $ 171.66 million
Jan 30, 11 AM $ 0.157
+1.55%
$ 1.25 billion $ 172.04 million
Jan 30, 10 AM $ 0.154
+0.35%
$ 1.23 billion $ 171.04 million
Jan 30, 9 AM $ 0.154
-0.25%
$ 1.22 billion $ 170.1 million
Jan 30, 8 AM $ 0.154
-0.27%
$ 1.23 billion $ 170.84 million
Jan 30, 7 AM $ 0.155
+1.57%
$ 1.23 billion $ 169.82 million
Jan 30, 6 AM $ 0.152
-1.33%
$ 1.21 billion $ 167.05 million
Jan 30, 5 AM $ 0.154
-0.09%
$ 1.23 billion $ 163.4 million
Jan 30, 4 AM $ 0.154
+1.57%
$ 1.23 billion $ 162.19 million
Jan 30, 3 AM $ 0.152
-0.30%
$ 1.21 billion $ 162.55 million
Jan 30, 2 AM $ 0.153
-1.20%
$ 1.21 billion $ 162.2 million
Jan 30, 1 AM $ 0.154
-1.93%
$ 1.23 billion $ 159.68 million
Jan 30, 12 AM $ 0.157
+0.10%
$ 1.25 billion $ 137.15 million
Jan 29, 11 PM $ 0.157
+0.19%
$ 1.25 billion $ 136.63 million