Ethena Historical Data

ENA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0768
-0.82%
$713.54 million $156.83 million
Jun 30, 2 AM $0.0774
-0.83%
$719.43 million $157.65 million
Jun 30, 1 AM $0.0781
+0.47%
$725.48 million $158.89 million
Jun 30, 12 AM $0.0777
-1.35%
$722.11 million $159.52 million
Jun 29, 11 PM $0.0788
+0.17%
$731.98 million $156.12 million
Jun 29, 10 PM $0.0786
+0.13%
$730.73 million $157.03 million
Jun 29, 9 PM $0.0785
+0.37%
$729.81 million $157.35 million
Jun 29, 8 PM $0.0783
-0.64%
$727.33 million $158.52 million
Jun 29, 7 PM $0.0788
-0.03%
$732 million $158.75 million
Jun 29, 6 PM $0.0788
-0.98%
$732.23 million $158.18 million
Jun 29, 5 PM $0.0795
-0.07%
$739.27 million $154.63 million
Jun 29, 4 PM $0.0796
-0.95%
$739.82 million $152.52 million
Jun 29, 3 PM $0.0804
-1.27%
$746.95 million $148.27 million
Jun 29, 2 PM $0.0814
+1.33%
$756.28 million $146.97 million
Jun 29, 1 PM $0.0803
-0.45%
$746.24 million $136.67 million
Jun 29, 12 PM $0.0807
+2.30%
$749.58 million $88.92 million
Jun 29, 11 AM $0.0788
-0.85%
$732.24 million $79.5 million
Jun 29, 10 AM $0.0795
+0.79%
$738.56 million $76.13 million
Jun 29, 9 AM $0.0789
+1.11%
$732.96 million $73.82 million
Jun 29, 8 AM $0.078
-0.84%
$724.91 million $73.06 million
Jun 29, 7 AM $0.0787
-0.06%
$731.13 million $72.5 million
Jun 29, 6 AM $0.0787
+0.00%
$731.55 million $72.08 million
Jun 29, 5 AM $0.0787
+0.66%
$731.37 million $70.71 million
Jun 29, 4 AM $0.0782
-0.04%
$726.57 million $70.18 million
Jun 29, 3 AM $0.0782
+0.97%
$726.88 million $67.53 million
Jun 29, 2 AM $0.0775
+0.74%
$719.88 million $65.17 million
Jun 29, 1 AM $0.0769
-0.49%
$714.57 million $63.74 million
Jun 29, 12 AM $0.0773
+0.52%
$718.08 million $62.18 million
Jun 28, 11 PM $0.0769
+1.77%
$714.37 million $61.03 million
Jun 28, 10 PM $0.0755
+0.30%
$701.92 million $59.07 million
Jun 28, 9 PM $0.0753
-1.45%
$699.8 million $58.7 million
Jun 28, 8 PM $0.0764
+1.46%
$710.08 million $57.84 million
Jun 28, 7 PM $0.0753
-0.43%
$700.03 million $56.86 million
Jun 28, 6 PM $0.0757
+0.35%
$703.08 million $57.68 million
Jun 28, 5 PM $0.0754
-0.62%
$700.65 million $58.38 million
Jun 28, 4 PM $0.0759
-0.53%
$704.98 million $64.85 million
Jun 28, 3 PM $0.0763
+0.40%
$708.69 million $63.82 million
Jun 28, 2 PM $0.076
+0.93%
$705.9 million $65.47 million
Jun 28, 1 PM $0.0752
-0.84%
$699.25 million $65.3 million
Jun 28, 12 PM $0.0759
-0.41%
$705.17 million $64.48 million
Jun 28, 11 AM $0.0762
+0.29%
$708.09 million $63.73 million
Jun 28, 10 AM $0.076
-0.14%
$706.07 million $63.65 million
Jun 28, 9 AM $0.0761
-1.16%
$707.06 million $63.68 million
Jun 28, 8 AM $0.077
+0.63%
$715.39 million $63.52 million
Jun 28, 7 AM $0.0765
+1.08%
$710.81 million $62.97 million
Jun 28, 6 AM $0.0757
-1.03%
$703.19 million $63.37 million
Jun 28, 5 AM $0.0765
-0.42%
$710.51 million $63.26 million
Jun 28, 4 AM $0.0768
-0.45%
$713.51 million $62.18 million
Jun 28, 3 AM $0.0771
+0.38%
$716.74 million $63.98 million
Jun 28, 2 AM $0.0768
-0.42%
$713.9 million $64.48 million