Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:21 PM $0.181
+0.12%
$-- $150.7 million
9:20 PM $0.181
+0.04%
$-- $150.62 million
9:19 PM $0.181
-0.11%
$-- $150.55 million
9:18 PM $0.181
+0.00%
$-- $150.56 million
9:17 PM $0.181
-0.01%
$-- $150.63 million
9:16 PM $0.181
-0.02%
$-- $150.73 million
9:15 PM $0.181
-0.05%
$-- $150.78 million
9:14 PM $0.181
+0.00%
$-- $150.87 million
9:13 PM $0.181
-0.02%
$-- $150.94 million
9:12 PM $0.181
-0.05%
$-- $151.15 million
9:11 PM $0.182
-0.01%
$-- $151.24 million
9:10 PM $0.182
-0.08%
$-- $151.32 million
9:09 PM $0.182
+0.00%
$-- $151.43 million
9:08 PM $0.182
+0.04%
$-- $151.5 million
9:07 PM $0.182
-0.10%
$-- $151.62 million
9:06 PM $0.182
+0.00%
$-- $151.93 million
9:05 PM $0.182
+0.01%
$-- $152.2 million
9:04 PM $0.182
-0.07%
$-- $152.59 million
9:03 PM $0.182
-0.04%
$-- $152.58 million
9:02 PM $0.182
-0.07%
$-- $153.16 million
9:01 PM $0.182
-0.02%
$-- $153.81 million
9:00 PM $0.182
+0.06%
$-- $153.86 million
8:59 PM $0.182
-0.02%
$-- $153.87 million
8:58 PM $0.182
-0.01%
$-- $153.91 million
8:57 PM $0.182
+0.00%
$-- $153.91 million
8:56 PM $0.182
-0.01%
$-- $153.87 million
8:55 PM $0.182
-0.05%
$-- $153.73 million
8:54 PM $0.182
-0.01%
$-- $153.73 million
8:53 PM $0.182
+0.10%
$-- $153.73 million
8:52 PM $0.182
+0.01%
$-- $153.7 million
8:51 PM $0.182
+0.07%
$-- $153.67 million
8:50 PM $0.182
-0.07%
$-- $153.48 million
8:49 PM $0.182
-0.02%
$-- $153.49 million
8:48 PM $0.182
-0.04%
$-- $153.47 million
8:47 PM $0.182
+0.00%
$-- $153.45 million
8:46 PM $0.182
+0.00%
$-- $153.44 million
8:45 PM $0.182
+0.02%
$-- $153.37 million
8:44 PM $0.182
+0.00%
$-- $153.35 million
8:43 PM $0.182
+0.00%
$-- $153.36 million
8:42 PM $0.182
+0.08%
$-- $153.36 million
8:41 PM $0.182
-0.08%
$-- $153.32 million
8:40 PM $0.182
+0.18%
$-- $153.31 million
8:39 PM $0.182
-0.01%
$-- $153.26 million
8:38 PM $0.182
+0.08%
$-- $153.29 million
8:37 PM $0.182
+0.03%
$-- $153.28 million
8:36 PM $0.182
+0.01%
$-- $153.25 million
8:35 PM $0.182
+0.01%
$-- $153.22 million
8:34 PM $0.182
-0.06%
$-- $153.25 million
8:33 PM $0.182
+0.08%
$-- $153.26 million
8:32 PM $0.182
+0.07%
$-- $153.36 million