Ethena Historical Data

ENA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.118
-0.05%
$ 1 billion $ 109.98 million
Mar 16, 4 PM $ 0.118
+0.76%
$ 1 billion $ 107.84 million
Mar 16, 3 PM $ 0.117
+0.29%
$ 995.31 million $ 105.28 million
Mar 16, 2 PM $ 0.117
+0.33%
$ 992.46 million $ 103.41 million
Mar 16, 1 PM $ 0.116
+0.66%
$ 988.27 million $ 99.6 million
Mar 16, 12 PM $ 0.116
+0.36%
$ 982.39 million $ 97.09 million
Mar 16, 11 AM $ 0.115
-0.63%
$ 978.89 million $ 93.6 million
Mar 16, 10 AM $ 0.116
-0.75%
$ 985.1 million $ 97.93 million
Mar 16, 9 AM $ 0.117
+0.07%
$ 992.54 million $ 95.33 million
Mar 16, 8 AM $ 0.117
-0.27%
$ 991.84 million $ 92.75 million
Mar 16, 7 AM $ 0.117
+0.84%
$ 994.37 million $ 86.33 million
Mar 16, 6 AM $ 0.116
+0.45%
$ 986.08 million $ 79.36 million
Mar 16, 5 AM $ 0.116
+1.60%
$ 981.62 million $ 74.59 million
Mar 16, 4 AM $ 0.114
+1.07%
$ 966.19 million $ 68.13 million
Mar 16, 3 AM $ 0.113
+1.39%
$ 955.95 million $ 62.06 million
Mar 16, 2 AM $ 0.111
-0.12%
$ 942.83 million $ 57.87 million
Mar 16, 1 AM $ 0.111
+0.55%
$ 943.81 million $ 58.88 million
Mar 16, 12 AM $ 0.111
+0.23%
$ 938.63 million $ 57.36 million
Mar 15, 11 PM $ 0.11
-0.66%
$ 936.51 million $ 55.89 million
Mar 15, 10 PM $ 0.111
+0.77%
$ 942.63 million $ 53.66 million
Mar 15, 9 PM $ 0.11
+0.62%
$ 935.42 million $ 48.79 million
Mar 15, 8 PM $ 0.109
+0.58%
$ 929.69 million $ 46.75 million
Mar 15, 7 PM $ 0.109
+0.83%
$ 924.33 million $ 44.83 million
Mar 15, 6 PM $ 0.108
-0.81%
$ 916.75 million $ 44.28 million
Mar 15, 5 PM $ 0.109
+0.87%
$ 924.19 million $ 43.11 million
Mar 15, 4 PM $ 0.108
-0.14%
$ 916.18 million $ 42.68 million
Mar 15, 3 PM $ 0.108
-0.07%
$ 917.44 million $ 43.01 million
Mar 15, 2 PM $ 0.108
+0.05%
$ 918.09 million $ 43.27 million
Mar 15, 1 PM $ 0.108
-0.89%
$ 917.64 million $ 42.84 million
Mar 15, 12 PM $ 0.109
+0.19%
$ 925.89 million $ 41.08 million
Mar 15, 11 AM $ 0.109
+0.09%
$ 924.09 million $ 40.46 million
Mar 15, 10 AM $ 0.109
+0.08%
$ 923.24 million $ 40.73 million
Mar 15, 9 AM $ 0.109
+0.14%
$ 922.52 million $ 41.5 million
Mar 15, 8 AM $ 0.108
+0.13%
$ 921.26 million $ 41.44 million
Mar 15, 7 AM $ 0.108
+0.35%
$ 920.03 million $ 41.17 million
Mar 15, 6 AM $ 0.108
-0.74%
$ 916.84 million $ 41.46 million
Mar 15, 5 AM $ 0.109
+0.09%
$ 923.72 million $ 42.61 million
Mar 15, 4 AM $ 0.109
-0.40%
$ 922.87 million $ 42.16 million
Mar 15, 3 AM $ 0.109
-0.31%
$ 926.62 million $ 43.84 million
Mar 15, 2 AM $ 0.109
+0.72%
$ 929.48 million $ 43.73 million
Mar 15, 1 AM $ 0.109
+1.17%
$ 922.8 million $ 41.53 million
Mar 15, 12 AM $ 0.107
-0.54%
$ 912.13 million $ 42.11 million
Mar 14, 11 PM $ 0.108
+0.82%
$ 917.11 million $ 42.75 million
Mar 14, 10 PM $ 0.107
-0.13%
$ 909.67 million $ 41.5 million
Mar 14, 9 PM $ 0.107
+0.38%
$ 910.9 million $ 42.89 million
Mar 14, 8 PM $ 0.107
+0.00%
$ 907.49 million $ 43.11 million
Mar 14, 7 PM $ 0.107
-0.51%
$ 907.43 million $ 43.54 million
Mar 14, 6 PM $ 0.107
-0.22%
$ 912.06 million $ 44.22 million
Mar 14, 5 PM $ 0.108
-0.67%
$ 914.11 million $ 46.68 million
Mar 14, 4 PM $ 0.108
+0.55%
$ 920.28 million $ 50.4 million