Ethena Historical Data

ENA Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.108
-0.26%
$ 948.28 million $ 149.11 million
May 5, 1 PM $ 0.108
+0.26%
$ 950.31 million $ 152.33 million
May 5, 12 PM $ 0.108
+1.13%
$ 947.85 million $ 153.91 million
May 5, 11 AM $ 0.107
-0.33%
$ 937.25 million $ 151.11 million
May 5, 10 AM $ 0.107
-1.12%
$ 940.08 million $ 149.21 million
May 5, 9 AM $ 0.108
+2.66%
$ 950.18 million $ 152.02 million
May 5, 8 AM $ 0.106
+1.00%
$ 925.53 million $ 142.64 million
May 5, 7 AM $ 0.105
+1.40%
$ 916.32 million $ 140.42 million
May 5, 6 AM $ 0.103
+0.61%
$ 903.64 million $ 137.4 million
May 5, 5 AM $ 0.103
+0.18%
$ 898.13 million $ 137.98 million
May 5, 4 AM $ 0.102
-0.41%
$ 896.45 million $ 126.24 million
May 5, 3 AM $ 0.103
+0.99%
$ 900.11 million $ 127.67 million
May 5, 2 AM $ 0.102
+0.26%
$ 891.32 million $ 129.37 million
May 5, 1 AM $ 0.101
+0.90%
$ 889.02 million $ 132.68 million
May 5, 12 AM $ 0.101
+0.23%
$ 881.13 million $ 127.42 million
May 4, 11 PM $ 0.1
-0.18%
$ 879.34 million $ 122.17 million
May 4, 10 PM $ 0.101
-1.45%
$ 880.95 million $ 120.94 million
May 4, 9 PM $ 0.102
+1.10%
$ 893.97 million $ 121.38 million
May 4, 8 PM $ 0.101
-1.22%
$ 884.24 million $ 119.34 million
May 4, 7 PM $ 0.102
-1.03%
$ 895.15 million $ 117.77 million
May 4, 6 PM $ 0.103
-0.23%
$ 904.47 million $ 115.5 million
May 4, 5 PM $ 0.104
+1.43%
$ 906.6 million $ 113.13 million
May 4, 4 PM $ 0.102
+0.24%
$ 893.84 million $ 110.01 million
May 4, 3 PM $ 0.102
-1.42%
$ 891.68 million $ 106.51 million
May 4, 2 PM $ 0.103
+0.27%
$ 904.27 million $ 96.83 million
May 4, 1 PM $ 0.103
+0.38%
$ 901.85 million $ 88.13 million
May 4, 12 PM $ 0.103
-0.01%
$ 898.26 million $ 82.64 million
May 4, 11 AM $ 0.103
-0.03%
$ 898.36 million $ 82.93 million
May 4, 10 AM $ 0.103
-3.29%
$ 898.62 million $ 82.97 million
May 4, 9 AM $ 0.106
+1.22%
$ 929.2 million $ 75.13 million
May 4, 8 AM $ 0.105
-0.33%
$ 918.02 million $ 73.79 million
May 4, 7 AM $ 0.105
-0.46%
$ 921.12 million $ 72.33 million
May 4, 6 AM $ 0.106
-1.01%
$ 925.28 million $ 71.1 million
May 4, 5 AM $ 0.107
-0.75%
$ 934.72 million $ 68.59 million
May 4, 4 AM $ 0.108
+1.00%
$ 941.8 million $ 64.83 million
May 4, 3 AM $ 0.106
+0.08%
$ 932.22 million $ 61.55 million
May 4, 2 AM $ 0.106
+2.89%
$ 931.46 million $ 58.64 million
May 4, 1 AM $ 0.103
+2.64%
$ 905.28 million $ 53.28 million
May 4, 12 AM $ 0.101
+0.18%
$ 881.97 million $ 54.87 million
May 3, 11 PM $ 0.101
-1.64%
$ 880.4 million $ 57.02 million
May 3, 10 PM $ 0.102
+1.17%
$ 895.06 million $ 56.18 million
May 3, 9 PM $ 0.101
-0.44%
$ 884.73 million $ 54.46 million
May 3, 8 PM $ 0.101
+0.48%
$ 888.6 million $ 55.33 million
May 3, 7 PM $ 0.101
+0.54%
$ 884.39 million $ 54.33 million
May 3, 6 PM $ 0.1
-0.21%
$ 879.66 million $ 54.34 million
May 3, 5 PM $ 0.101
-0.03%
$ 881.48 million $ 54.64 million
May 3, 4 PM $ 0.101
+0.19%
$ 881.72 million $ 56.01 million
May 3, 3 PM $ 0.1
-0.15%
$ 880.02 million $ 56.58 million
May 3, 2 PM $ 0.101
-0.21%
$ 881.76 million $ 57.36 million
May 3, 1 PM $ 0.101
-0.34%
$ 883.63 million $ 57.2 million