Ethena Historical Data

ENA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.157
+0.10%
$ 1.25 billion $ 137.15 million
Jan 29, 11 PM $ 0.157
+0.19%
$ 1.25 billion $ 136.63 million
Jan 29, 10 PM $ 0.157
-0.40%
$ 1.25 billion $ 136.7 million
Jan 29, 9 PM $ 0.158
+0.20%
$ 1.25 billion $ 137.08 million
Jan 29, 8 PM $ 0.157
+1.20%
$ 1.25 billion $ 140 million
Jan 29, 7 PM $ 0.155
+0.77%
$ 1.24 billion $ 139.33 million
Jan 29, 6 PM $ 0.154
-2.66%
$ 1.23 billion $ 135.72 million
Jan 29, 5 PM $ 0.158
-0.71%
$ 1.26 billion $ 126.9 million
Jan 29, 4 PM $ 0.16
+1.23%
$ 1.27 billion $ 125.02 million
Jan 29, 3 PM $ 0.158
-2.12%
$ 1.25 billion $ 121.11 million
Jan 29, 2 PM $ 0.161
-1.79%
$ 1.28 billion $ 102.97 million
Jan 29, 1 PM $ 0.164
+0.46%
$ 1.31 billion $ 98.49 million
Jan 29, 12 PM $ 0.163
-0.23%
$ 1.3 billion $ 100.25 million
Jan 29, 11 AM $ 0.164
-0.77%
$ 1.3 billion $ 101.18 million
Jan 29, 10 AM $ 0.165
-0.16%
$ 1.31 billion $ 101.93 million
Jan 29, 9 AM $ 0.165
-0.33%
$ 1.31 billion $ 106.18 million
Jan 29, 8 AM $ 0.166
-0.12%
$ 1.32 billion $ 105.26 million
Jan 29, 7 AM $ 0.166
-0.16%
$ 1.32 billion $ 105.71 million
Jan 29, 6 AM $ 0.166
+0.09%
$ 1.32 billion $ 107.97 million
Jan 29, 5 AM $ 0.166
-0.12%
$ 1.32 billion $ 109.8 million
Jan 29, 4 AM $ 0.166
-0.30%
$ 1.32 billion $ 113.17 million
Jan 29, 3 AM $ 0.167
+0.02%
$ 1.33 billion $ 111.84 million
Jan 29, 2 AM $ 0.167
-2.07%
$ 1.33 billion $ 111.7 million
Jan 29, 1 AM $ 0.17
-0.97%
$ 1.36 billion $ 106.2 million
Jan 29, 12 AM $ 0.172
-0.48%
$ 1.37 billion $ 105.08 million
Jan 28, 11 PM $ 0.173
-0.85%
$ 1.37 billion $ 105.24 million
Jan 28, 10 PM $ 0.174
+1.04%
$ 1.39 billion $ 108.02 million
Jan 28, 9 PM $ 0.172
+0.46%
$ 1.37 billion $ 106.74 million
Jan 28, 8 PM $ 0.172
-0.50%
$ 1.37 billion $ 103.51 million
Jan 28, 7 PM $ 0.173
+0.49%
$ 1.37 billion $ 110.12 million
Jan 28, 6 PM $ 0.172
-0.88%
$ 1.37 billion $ 109.17 million
Jan 28, 5 PM $ 0.173
+0.98%
$ 1.38 billion $ 109.82 million
Jan 28, 4 PM $ 0.172
-0.78%
$ 1.36 billion $ 111.41 million
Jan 28, 3 PM $ 0.173
-0.47%
$ 1.38 billion $ 114.26 million
Jan 28, 2 PM $ 0.174
-0.53%
$ 1.38 billion $ 115.15 million
Jan 28, 1 PM $ 0.175
+0.13%
$ 1.39 billion $ 116.8 million
Jan 28, 12 PM $ 0.174
-1.04%
$ 1.39 billion $ 114.36 million
Jan 28, 11 AM $ 0.176
+1.15%
$ 1.4 billion $ 112.3 million
Jan 28, 10 AM $ 0.174
-0.19%
$ 1.39 billion $ 109.25 million
Jan 28, 9 AM $ 0.175
+1.18%
$ 1.39 billion $ 105.68 million
Jan 28, 8 AM $ 0.173
-0.22%
$ 1.37 billion $ 104.26 million
Jan 28, 7 AM $ 0.173
-0.52%
$ 1.38 billion $ 102.81 million
Jan 28, 6 AM $ 0.174
+0.80%
$ 1.38 billion $ 101.12 million
Jan 28, 5 AM $ 0.172
+0.12%
$ 1.37 billion $ 102.42 million
Jan 28, 4 AM $ 0.172
-0.50%
$ 1.37 billion $ 98.78 million
Jan 28, 3 AM $ 0.173
-0.17%
$ 1.38 billion $ 98.2 million
Jan 28, 2 AM $ 0.173
-0.15%
$ 1.38 billion $ 98.15 million
Jan 28, 1 AM $ 0.174
-0.42%
$ 1.38 billion $ 92.86 million
Jan 28, 12 AM $ 0.174
-0.19%
$ 1.39 billion $ 93.64 million
Jan 27, 11 PM $ 0.175
+0.36%
$ 1.39 billion $ 94.56 million