Ethena Historical Data

ENA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0768
-0.42%
$713.9 million $64.48 million
Jun 28, 1 AM $0.0771
+0.02%
$716.88 million $65.78 million
Jun 28, 12 AM $0.0771
+0.32%
$716.72 million $66.16 million
Jun 27, 11 PM $0.0769
-0.46%
$714.46 million $66.99 million
Jun 27, 10 PM $0.0772
-0.14%
$717.73 million $69.82 million
Jun 27, 9 PM $0.0773
-0.45%
$718.74 million $69.1 million
Jun 27, 8 PM $0.0777
+0.59%
$721.97 million $68.46 million
Jun 27, 7 PM $0.0772
-0.99%
$717.75 million $71.56 million
Jun 27, 6 PM $0.078
+0.30%
$724.95 million $73.28 million
Jun 27, 5 PM $0.0778
-2.03%
$722.82 million $75.21 million
Jun 27, 4 PM $0.0794
-0.33%
$737.77 million $71.87 million
Jun 27, 3 PM $0.0796
+1.24%
$740.2 million $77.19 million
Jun 27, 2 PM $0.0787
-0.20%
$731.14 million $96.7 million
Jun 27, 1 PM $0.0788
+0.20%
$732.43 million $101.32 million
Jun 27, 12 PM $0.0786
+0.13%
$730.95 million $105.47 million
Jun 27, 11 AM $0.0786
-0.17%
$730.47 million $110.06 million
Jun 27, 10 AM $0.0787
+0.19%
$731.69 million $112.17 million
Jun 27, 9 AM $0.0786
+0.01%
$730.27 million $113.3 million
Jun 27, 8 AM $0.0786
-0.74%
$730.23 million $115.98 million
Jun 27, 7 AM $0.0792
+0.05%
$735.67 million $119.68 million
Jun 27, 6 AM $0.0791
-0.42%
$735.31 million $122.21 million
Jun 27, 5 AM $0.0794
+0.60%
$738.38 million $124.69 million
Jun 27, 4 AM $0.079
-0.23%
$733.96 million $126.54 million
Jun 27, 3 AM $0.0792
-1.36%
$735.62 million $126.97 million
Jun 27, 2 AM $0.0802
+1.38%
$745.79 million $132.34 million
Jun 27, 1 AM $0.0792
-0.39%
$735.66 million $136.31 million
Jun 27, 12 AM $0.0795
-0.05%
$738.57 million $136.98 million
Jun 26, 11 PM $0.0795
-0.19%
$738.93 million $138.07 million
Jun 26, 10 PM $0.0797
+0.36%
$740.34 million $137.58 million
Jun 26, 9 PM $0.0794
-0.15%
$737.68 million $138.47 million
Jun 26, 8 PM $0.0795
-0.78%
$738.78 million $140.36 million
Jun 26, 7 PM $0.0802
+0.60%
$745.03 million $138.18 million
Jun 26, 6 PM $0.0797
-0.06%
$740.59 million $136.74 million
Jun 26, 5 PM $0.0797
+0.18%
$741.02 million $135.98 million
Jun 26, 4 PM $0.0796
+1.92%
$739.7 million $132.17 million
Jun 26, 3 PM $0.0781
-0.64%
$725.78 million $127.62 million
Jun 26, 2 PM $0.0786
-0.61%
$730.51 million $114.76 million
Jun 26, 1 PM $0.0791
+2.15%
$735.03 million $123.15 million
Jun 26, 12 PM $0.0774
-0.70%
$719.58 million $129.69 million
Jun 26, 11 AM $0.078
-0.58%
$724.62 million $129.04 million
Jun 26, 10 AM $0.0784
+0.01%
$728.64 million $127.66 million
Jun 26, 9 AM $0.0784
-0.97%
$728.57 million $128 million
Jun 26, 8 AM $0.0792
-1.77%
$735.72 million $126.15 million
Jun 26, 7 AM $0.0806
+0.56%
$748.93 million $123.54 million
Jun 26, 6 AM $0.0801
+1.25%
$744.75 million $122.47 million
Jun 26, 5 AM $0.0792
-0.05%
$735.62 million $123.77 million
Jun 26, 4 AM $0.08
-0.71%
$743.54 million $127.23 million
Jun 26, 3 AM $0.0806
+0.58%
$748.87 million $129.93 million
Jun 26, 2 AM $0.0801
-2.01%
$744.55 million $123.71 million
Jun 26, 1 AM $0.0818
-0.48%
$759.79 million $118.36 million