Ethena Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.175
+0.36%
$ 1.39 billion $ 94.56 million
Jan 27, 10 PM $ 0.174
+0.95%
$ 1.39 billion $ 92.63 million
Jan 27, 9 PM $ 0.172
-1.03%
$ 1.37 billion $ 92.12 million
Jan 27, 8 PM $ 0.174
+1.74%
$ 1.39 billion $ 91.9 million
Jan 27, 7 PM $ 0.171
+0.31%
$ 1.36 billion $ 83.59 million
Jan 27, 6 PM $ 0.171
+2.12%
$ 1.36 billion $ 81.69 million
Jan 27, 5 PM $ 0.167
-2.65%
$ 1.33 billion $ 82.11 million
Jan 27, 4 PM $ 0.172
+2.05%
$ 1.37 billion $ 79.34 million
Jan 27, 3 PM $ 0.168
+1.14%
$ 1.34 billion $ 75.6 million
Jan 27, 2 PM $ 0.166
-0.21%
$ 1.32 billion $ 80.48 million
Jan 27, 1 PM $ 0.167
-0.17%
$ 1.33 billion $ 81.61 million
Jan 27, 12 PM $ 0.167
-0.32%
$ 1.33 billion $ 83.54 million
Jan 27, 11 AM $ 0.168
+0.01%
$ 1.33 billion $ 83.01 million
Jan 27, 10 AM $ 0.168
+0.18%
$ 1.33 billion $ 82.92 million
Jan 27, 9 AM $ 0.167
-0.69%
$ 1.33 billion $ 82.92 million
Jan 27, 8 AM $ 0.168
+0.09%
$ 1.34 billion $ 87.3 million
Jan 27, 7 AM $ 0.168
+0.46%
$ 1.34 billion $ 88.4 million
Jan 27, 6 AM $ 0.167
-0.78%
$ 1.33 billion $ 88.65 million
Jan 27, 5 AM $ 0.169
-0.29%
$ 1.34 billion $ 86.24 million
Jan 27, 4 AM $ 0.169
+0.27%
$ 1.35 billion $ 86.04 million
Jan 27, 3 AM $ 0.169
-0.24%
$ 1.34 billion $ 85.2 million
Jan 27, 2 AM $ 0.169
-0.24%
$ 1.35 billion $ 85.58 million
Jan 27, 1 AM $ 0.17
+0.54%
$ 1.35 billion $ 85.62 million
Jan 27, 12 AM $ 0.169
-0.20%
$ 1.34 billion $ 86.84 million
Jan 26, 11 PM $ 0.169
-0.48%
$ 1.35 billion $ 88.13 million
Jan 26, 10 PM $ 0.17
-0.33%
$ 1.35 billion $ 88.79 million
Jan 26, 9 PM $ 0.17
+1.57%
$ 1.36 billion $ 89.39 million
Jan 26, 8 PM $ 0.168
-0.92%
$ 1.34 billion $ 89.8 million
Jan 26, 7 PM $ 0.169
-0.35%
$ 1.35 billion $ 94.72 million
Jan 26, 6 PM $ 0.17
+0.72%
$ 1.35 billion $ 107.48 million
Jan 26, 5 PM $ 0.169
+0.05%
$ 1.34 billion $ 114.53 million
Jan 26, 4 PM $ 0.169
+1.23%
$ 1.34 billion $ 115.23 million
Jan 26, 3 PM $ 0.167
-0.60%
$ 1.33 billion $ 132.04 million
Jan 26, 2 PM $ 0.168
+0.56%
$ 1.33 billion $ 132.35 million
Jan 26, 1 PM $ 0.167
+0.63%
$ 1.33 billion $ 132.37 million
Jan 26, 12 PM $ 0.166
-0.01%
$ 1.32 billion $ 129.6 million
Jan 26, 11 AM $ 0.166
-0.40%
$ 1.32 billion $ 130.45 million
Jan 26, 10 AM $ 0.166
+0.35%
$ 1.32 billion $ 130.76 million
Jan 26, 9 AM $ 0.166
-0.95%
$ 1.32 billion $ 130.88 million
Jan 26, 8 AM $ 0.167
+0.20%
$ 1.33 billion $ 131.47 million
Jan 26, 7 AM $ 0.167
+0.29%
$ 1.33 billion $ 131.43 million
Jan 26, 6 AM $ 0.166
+0.27%
$ 1.32 billion $ 130.65 million
Jan 26, 5 AM $ 0.166
-0.14%
$ 1.32 billion $ 130.37 million
Jan 26, 4 AM $ 0.166
+1.03%
$ 1.32 billion $ 130.34 million
Jan 26, 3 AM $ 0.165
-0.71%
$ 1.31 billion $ 129.42 million
Jan 26, 2 AM $ 0.166
-0.69%
$ 1.32 billion $ 131.91 million
Jan 26, 1 AM $ 0.167
+1.57%
$ 1.33 billion $ 131.08 million
Jan 26, 12 AM $ 0.164
+0.79%
$ 1.31 billion $ 127.65 million
Jan 25, 11 PM $ 0.163
+1.19%
$ 1.3 billion $ 124.64 million
Jan 25, 10 PM $ 0.161
-0.83%
$ 1.28 billion $ 121.29 million