Ethena Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.101
-0.34%
$ 883.63 million $ 57.2 million
May 3, 12 PM $ 0.101
-0.20%
$ 886.63 million $ 57.27 million
May 3, 11 AM $ 0.101
+0.76%
$ 888.41 million $ 56.44 million
May 3, 10 AM $ 0.101
-0.21%
$ 881.67 million $ 56.48 million
May 3, 9 AM $ 0.101
+0.35%
$ 883.57 million $ 56.36 million
May 3, 8 AM $ 0.101
-0.12%
$ 880.46 million $ 55.84 million
May 3, 7 AM $ 0.101
+0.28%
$ 881.52 million $ 55.59 million
May 3, 6 AM $ 0.1
+0.00%
$ 879.1 million $ 55.4 million
May 3, 5 AM $ 0.1
+0.16%
$ 879.12 million $ 55.54 million
May 3, 4 AM $ 0.1
-0.01%
$ 877.68 million $ 56.92 million
May 3, 3 AM $ 0.1
-0.09%
$ 877.79 million $ 63.09 million
May 3, 2 AM $ 0.1
-0.66%
$ 878.62 million $ 64.51 million
May 3, 1 AM $ 0.101
-1.96%
$ 884.46 million $ 64.98 million
May 3, 12 AM $ 0.103
+0.41%
$ 902.17 million $ 61.34 million
May 2, 11 PM $ 0.103
-0.52%
$ 898.5 million $ 56.83 million
May 2, 10 PM $ 0.103
-0.31%
$ 903.2 million $ 57.7 million
May 2, 9 PM $ 0.103
+0.36%
$ 906.04 million $ 57.55 million
May 2, 8 PM $ 0.103
-0.15%
$ 902.83 million $ 56.69 million
May 2, 7 PM $ 0.103
+0.03%
$ 904.15 million $ 56.93 million
May 2, 6 PM $ 0.103
+0.56%
$ 903.92 million $ 57.04 million
May 2, 5 PM $ 0.103
-0.81%
$ 898.92 million $ 57.19 million
May 2, 4 PM $ 0.103
+0.86%
$ 906.25 million $ 56.28 million
May 2, 3 PM $ 0.103
+0.51%
$ 898.51 million $ 55.98 million
May 2, 2 PM $ 0.102
+0.29%
$ 893.99 million $ 57.72 million
May 2, 1 PM $ 0.102
+0.64%
$ 891.43 million $ 60.15 million
May 2, 12 PM $ 0.101
+0.15%
$ 885.78 million $ 61.97 million
May 2, 11 AM $ 0.101
-0.68%
$ 884.49 million $ 63.29 million
May 2, 10 AM $ 0.102
-0.18%
$ 890.58 million $ 62.68 million
May 2, 9 AM $ 0.102
+0.24%
$ 892.21 million $ 63.15 million
May 2, 8 AM $ 0.102
-0.19%
$ 890.11 million $ 63.33 million
May 2, 7 AM $ 0.102
-0.23%
$ 891.75 million $ 63.78 million
May 2, 6 AM $ 0.102
+0.84%
$ 893.81 million $ 64.28 million
May 2, 5 AM $ 0.101
-0.35%
$ 886.43 million $ 64.31 million
May 2, 4 AM $ 0.102
-1.41%
$ 889.53 million $ 62.94 million
May 2, 3 AM $ 0.103
+0.65%
$ 901.65 million $ 57.01 million
May 2, 2 AM $ 0.102
-0.31%
$ 895.78 million $ 57.82 million
May 2, 1 AM $ 0.103
+0.55%
$ 898.55 million $ 57.96 million
May 2, 12 AM $ 0.102
-0.01%
$ 893.62 million $ 57.96 million
May 1, 11 PM $ 0.102
-0.54%
$ 893.46 million $ 57.81 million
May 1, 10 PM $ 0.103
-0.34%
$ 898.26 million $ 56.62 million
May 1, 9 PM $ 0.103
+0.02%
$ 901.29 million $ 57.4 million
May 1, 8 PM $ 0.103
-0.70%
$ 901.13 million $ 57.11 million
May 1, 7 PM $ 0.104
-0.31%
$ 907.5 million $ 56.61 million
May 1, 6 PM $ 0.104
-0.23%
$ 910.3 million $ 56.71 million
May 1, 5 PM $ 0.104
-0.04%
$ 912.43 million $ 56.18 million
May 1, 4 PM $ 0.104
-0.02%
$ 912.76 million $ 55.81 million
May 1, 3 PM $ 0.104
-0.34%
$ 912.99 million $ 55.47 million
May 1, 2 PM $ 0.105
-0.35%
$ 916.13 million $ 54.99 million
May 1, 1 PM $ 0.105
+1.71%
$ 919.17 million $ 53.47 million
May 1, 12 PM $ 0.103
+0.25%
$ 903.71 million $ 51.81 million