Ethena Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0818
-0.48%
$759.79 million $118.36 million
Jun 26, 12 AM $0.0821
-0.25%
$763.41 million $118.14 million
Jun 25, 11 PM $0.0824
+0.77%
$765.34 million $117.49 million
Jun 25, 10 PM $0.0817
-0.33%
$759.51 million $119.31 million
Jun 25, 9 PM $0.082
+2.44%
$762.05 million $118.78 million
Jun 25, 8 PM $0.08
+0.29%
$743.91 million $116.75 million
Jun 25, 7 PM $0.0798
-0.62%
$741.46 million $118.8 million
Jun 25, 6 PM $0.0803
-1.24%
$746.07 million $119.07 million
Jun 25, 5 PM $0.0813
+1.17%
$755.38 million $122.66 million
Jun 25, 4 PM $0.0803
-1.12%
$746.67 million $125.21 million
Jun 25, 3 PM $0.0812
-0.86%
$755.11 million $129.28 million
Jun 25, 2 PM $0.082
+3.47%
$761.72 million $130.54 million
Jun 25, 1 PM $0.0791
-5.79%
$735.56 million $120.43 million
Jun 25, 12 PM $0.084
-0.27%
$780.78 million $115.15 million
Jun 25, 11 AM $0.0842
-0.76%
$782.88 million $112.9 million
Jun 25, 10 AM $0.0849
-0.94%
$788.87 million $113.68 million
Jun 25, 9 AM $0.0857
+0.19%
$796.34 million $112.01 million
Jun 25, 8 AM $0.0855
-0.35%
$794.8 million $111.52 million
Jun 25, 7 AM $0.0858
-0.55%
$797.66 million $111 million
Jun 25, 6 AM $0.0863
+1.37%
$802.08 million $108.96 million
Jun 25, 5 AM $0.0851
+0.67%
$791.22 million $103.87 million
Jun 25, 4 AM $0.0846
+1.09%
$785.97 million $100.42 million
Jun 25, 3 AM $0.0837
-0.06%
$777.51 million $94.1 million
Jun 25, 2 AM $0.0837
-0.23%
$777.96 million $94.37 million
Jun 25, 1 AM $0.0839
-0.33%
$779.77 million $94.3 million
Jun 25, 12 AM $0.0842
-1.12%
$782.35 million $93.97 million
Jun 24, 11 PM $0.0851
+1.55%
$790.99 million $93.12 million
Jun 24, 10 PM $0.0838
-0.11%
$778.89 million $88.87 million
Jun 24, 9 PM $0.0839
+0.25%
$779.75 million $88.57 million
Jun 24, 8 PM $0.0837
+3.26%
$778 million $88.02 million
Jun 24, 7 PM $0.0811
+0.29%
$753.46 million $84.87 million
Jun 24, 6 PM $0.0808
+1.50%
$751.26 million $84.2 million
Jun 24, 5 PM $0.0797
-0.55%
$740.36 million $78.88 million
Jun 24, 4 PM $0.0801
-1.64%
$744.48 million $76.02 million
Jun 24, 3 PM $0.0815
-2.28%
$757.06 million $72.81 million
Jun 24, 2 PM $0.0834
-0.14%
$774.73 million $75.25 million
Jun 24, 1 PM $0.0835
-1.41%
$775.89 million $73.36 million
Jun 24, 12 PM $0.0847
-0.10%
$786.97 million $71.33 million
Jun 24, 11 AM $0.0847
+1.44%
$787.46 million $72.79 million
Jun 24, 10 AM $0.0835
-0.37%
$776.31 million $73.97 million
Jun 24, 9 AM $0.0838
-0.57%
$779.19 million $76.73 million
Jun 24, 8 AM $0.0843
+0.00%
$783.68 million $78.35 million
Jun 24, 7 AM $0.0843
-0.72%
$783.68 million $87.19 million
Jun 24, 6 AM $0.0849
-0.65%
$789.36 million $88.7 million
Jun 24, 5 AM $0.0855
+0.58%
$794.51 million $94.84 million
Jun 24, 4 AM $0.085
+0.16%
$790.13 million $99.5 million
Jun 24, 3 AM $0.0849
-0.43%
$788.83 million $99.25 million
Jun 24, 2 AM $0.0852
-0.74%
$792.27 million $99.17 million
Jun 24, 1 AM $0.0859
-0.65%
$798.21 million $99.85 million
Jun 24, 12 AM $0.0865
+0.08%
$803.45 million $100.66 million