Ethena Historical Data

ENA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.108
-0.67%
$ 914.11 million $ 46.68 million
Mar 14, 4 PM $ 0.108
+0.55%
$ 920.28 million $ 50.4 million
Mar 14, 3 PM $ 0.108
+0.36%
$ 915.25 million $ 53.08 million
Mar 14, 2 PM $ 0.107
-0.51%
$ 912.01 million $ 59.56 million
Mar 14, 1 PM $ 0.108
+0.93%
$ 916.71 million $ 66.41 million
Mar 14, 12 PM $ 0.107
-0.23%
$ 907.92 million $ 72.76 million
Mar 14, 11 AM $ 0.107
+0.35%
$ 909.99 million $ 74.94 million
Mar 14, 10 AM $ 0.107
-0.64%
$ 906.86 million $ 77.72 million
Mar 14, 9 AM $ 0.107
+0.08%
$ 912.73 million $ 81.18 million
Mar 14, 8 AM $ 0.107
+0.02%
$ 911.97 million $ 86.12 million
Mar 14, 7 AM $ 0.107
-0.19%
$ 911.8 million $ 89.94 million
Mar 14, 6 AM $ 0.108
-1.06%
$ 913.57 million $ 93.26 million
Mar 14, 5 AM $ 0.109
-0.74%
$ 923.35 million $ 93.59 million
Mar 14, 4 AM $ 0.11
-0.06%
$ 930.14 million $ 95.17 million
Mar 14, 3 AM $ 0.11
+0.94%
$ 930.69 million $ 96.48 million
Mar 14, 2 AM $ 0.109
+0.41%
$ 922.04 million $ 97.53 million
Mar 14, 1 AM $ 0.108
+0.55%
$ 918.3 million $ 99.03 million
Mar 14, 12 AM $ 0.108
-1.06%
$ 913.26 million $ 101.05 million
Mar 13, 11 PM $ 0.109
+0.35%
$ 923.01 million $ 104.89 million
Mar 13, 10 PM $ 0.108
-0.88%
$ 919.8 million $ 107.49 million
Mar 13, 9 PM $ 0.109
-0.36%
$ 927.97 million $ 107.27 million
Mar 13, 8 PM $ 0.11
+0.49%
$ 931.35 million $ 106.86 million
Mar 13, 7 PM $ 0.109
-0.23%
$ 926.84 million $ 106.65 million
Mar 13, 6 PM $ 0.109
-0.19%
$ 928.96 million $ 107.76 million
Mar 13, 5 PM $ 0.11
-2.03%
$ 930.69 million $ 107.9 million
Mar 13, 4 PM $ 0.112
-0.15%
$ 950.02 million $ 105.93 million
Mar 13, 3 PM $ 0.112
-0.09%
$ 951.29 million $ 106.09 million
Mar 13, 2 PM $ 0.112
-2.20%
$ 952.39 million $ 104.81 million
Mar 13, 1 PM $ 0.115
+0.39%
$ 973.83 million $ 100.98 million
Mar 13, 12 PM $ 0.114
+0.64%
$ 970.04 million $ 96.13 million
Mar 13, 11 AM $ 0.114
-0.07%
$ 963.88 million $ 94.12 million
Mar 13, 10 AM $ 0.114
-0.40%
$ 964.72 million $ 92.08 million
Mar 13, 9 AM $ 0.114
+0.87%
$ 968.56 million $ 90.15 million
Mar 13, 8 AM $ 0.113
+0.76%
$ 960.24 million $ 87.38 million
Mar 13, 7 AM $ 0.112
+0.79%
$ 952.98 million $ 85.7 million
Mar 13, 6 AM $ 0.111
+0.16%
$ 945.6 million $ 84.61 million
Mar 13, 5 AM $ 0.111
-0.61%
$ 944.09 million $ 85.62 million
Mar 13, 4 AM $ 0.112
+0.18%
$ 949.88 million $ 84.16 million
Mar 13, 3 AM $ 0.112
+1.59%
$ 948.16 million $ 81.04 million
Mar 13, 2 AM $ 0.11
-0.06%
$ 933.37 million $ 79.7 million
Mar 13, 1 AM $ 0.11
+1.79%
$ 934.07 million $ 79.95 million
Mar 13, 12 AM $ 0.108
+1.54%
$ 917.62 million $ 77.78 million
Mar 12, 11 PM $ 0.106
+0.25%
$ 903.7 million $ 73.68 million
Mar 12, 10 PM $ 0.106
-0.11%
$ 901.44 million $ 72.26 million
Mar 12, 9 PM $ 0.106
+0.95%
$ 902.46 million $ 71.77 million
Mar 12, 8 PM $ 0.105
-0.91%
$ 893.99 million $ 71.95 million
Mar 12, 7 PM $ 0.106
+0.98%
$ 902.24 million $ 72.49 million
Mar 12, 6 PM $ 0.105
-0.32%
$ 893.44 million $ 71.56 million
Mar 12, 5 PM $ 0.106
-0.37%
$ 896.32 million $ 70.14 million
Mar 12, 4 PM $ 0.106
+0.63%
$ 899.6 million $ 71.33 million