Ethena Historical Data

ENA Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.103
+0.25%
$ 903.71 million $ 51.81 million
May 1, 11 AM $ 0.103
+0.52%
$ 901.42 million $ 50.64 million
May 1, 10 AM $ 0.102
+0.41%
$ 896.77 million $ 51.16 million
May 1, 9 AM $ 0.102
-0.84%
$ 893.27 million $ 50.69 million
May 1, 8 AM $ 0.103
+0.32%
$ 900.79 million $ 50.77 million
May 1, 7 AM $ 0.103
-0.25%
$ 897.92 million $ 50.89 million
May 1, 6 AM $ 0.103
-0.79%
$ 900.21 million $ 51.11 million
May 1, 5 AM $ 0.104
-0.09%
$ 907.42 million $ 50.75 million
May 1, 4 AM $ 0.104
-0.44%
$ 908.03 million $ 50.97 million
May 1, 3 AM $ 0.104
+0.23%
$ 911.99 million $ 51.55 million
May 1, 2 AM $ 0.104
+0.18%
$ 909.8 million $ 48.89 million
May 1, 1 AM $ 0.104
+0.73%
$ 907.84 million $ 49.09 million
May 1, 12 AM $ 0.103
+0.14%
$ 901.04 million $ 47.59 million
Apr 30, 11 PM $ 0.103
+0.55%
$ 899.75 million $ 47.8 million
Apr 30, 10 PM $ 0.102
+0.00%
$ 894.83 million $ 48 million
Apr 30, 9 PM $ 0.102
-0.46%
$ 894.92 million $ 47.29 million
Apr 30, 8 PM $ 0.103
+0.06%
$ 899.02 million $ 48.14 million
Apr 30, 7 PM $ 0.103
-0.03%
$ 898.58 million $ 49.57 million
Apr 30, 6 PM $ 0.103
-0.12%
$ 898.98 million $ 50.26 million
Apr 30, 5 PM $ 0.103
+0.03%
$ 900.08 million $ 56.2 million
Apr 30, 4 PM $ 0.103
-0.36%
$ 899.64 million $ 56.78 million
Apr 30, 3 PM $ 0.103
+0.66%
$ 902.86 million $ 58.37 million
Apr 30, 2 PM $ 0.102
-0.24%
$ 897.09 million $ 64.18 million
Apr 30, 1 PM $ 0.103
-0.94%
$ 899.28 million $ 64.12 million
Apr 30, 12 PM $ 0.104
-0.26%
$ 907.83 million $ 65.07 million
Apr 30, 11 AM $ 0.104
+0.56%
$ 910.22 million $ 67.28 million
Apr 30, 10 AM $ 0.103
-0.38%
$ 905.09 million $ 66.99 million
Apr 30, 9 AM $ 0.104
+0.42%
$ 908.61 million $ 68.88 million
Apr 30, 8 AM $ 0.103
-0.52%
$ 904.82 million $ 70.29 million
Apr 30, 7 AM $ 0.104
+0.42%
$ 909.43 million $ 70.55 million
Apr 30, 6 AM $ 0.103
+0.59%
$ 905.58 million $ 70.35 million
Apr 30, 5 AM $ 0.103
+0.33%
$ 900.22 million $ 70.85 million
Apr 30, 4 AM $ 0.102
-0.77%
$ 897.27 million $ 70.94 million
Apr 30, 3 AM $ 0.103
+0.09%
$ 904.23 million $ 70.89 million
Apr 30, 2 AM $ 0.103
-1.71%
$ 903.37 million $ 71.3 million
Apr 30, 1 AM $ 0.105
+0.46%
$ 919.16 million $ 70.06 million
Apr 30, 12 AM $ 0.104
+0.49%
$ 914.87 million $ 69.96 million
Apr 29, 11 PM $ 0.104
+0.20%
$ 910.41 million $ 69.74 million
Apr 29, 10 PM $ 0.104
-0.04%
$ 908.57 million $ 69.79 million
Apr 29, 9 PM $ 0.104
+0.32%
$ 908.92 million $ 69.99 million
Apr 29, 8 PM $ 0.103
+0.94%
$ 906.18 million $ 69.62 million
Apr 29, 7 PM $ 0.102
+0.42%
$ 897.76 million $ 67.98 million
Apr 29, 6 PM $ 0.102
-0.83%
$ 893.96 million $ 67.53 million
Apr 29, 5 PM $ 0.103
+1.02%
$ 901.47 million $ 62.03 million
Apr 29, 4 PM $ 0.102
-0.42%
$ 892.14 million $ 61.45 million
Apr 29, 3 PM $ 0.102
-3.13%
$ 895.86 million $ 60.21 million
Apr 29, 2 PM $ 0.106
-0.16%
$ 924.87 million $ 57.08 million
Apr 29, 1 PM $ 0.106
-0.88%
$ 926.39 million $ 57.38 million
Apr 29, 12 PM $ 0.107
-1.54%
$ 934.65 million $ 57.6 million
Apr 29, 11 AM $ 0.108
-0.96%
$ 949.31 million $ 55.67 million