Ethena Historical Data

ENA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.163
+1.19%
$ 1.3 billion $ 124.64 million
Jan 25, 10 PM $ 0.161
-0.83%
$ 1.28 billion $ 121.29 million
Jan 25, 9 PM $ 0.162
+0.29%
$ 1.29 billion $ 119.73 million
Jan 25, 8 PM $ 0.162
+1.20%
$ 1.29 billion $ 116.37 million
Jan 25, 7 PM $ 0.16
-2.48%
$ 1.27 billion $ 110.51 million
Jan 25, 6 PM $ 0.164
-1.07%
$ 1.31 billion $ 96.29 million
Jan 25, 5 PM $ 0.166
+0.03%
$ 1.32 billion $ 85.6 million
Jan 25, 4 PM $ 0.166
-1.71%
$ 1.32 billion $ 84.03 million
Jan 25, 3 PM $ 0.169
-0.77%
$ 1.34 billion $ 66.46 million
Jan 25, 2 PM $ 0.17
-1.32%
$ 1.35 billion $ 68.93 million
Jan 25, 1 PM $ 0.172
+0.11%
$ 1.37 billion $ 65.14 million
Jan 25, 12 PM $ 0.172
-0.13%
$ 1.37 billion $ 64.97 million
Jan 25, 11 AM $ 0.172
-0.71%
$ 1.37 billion $ 63.79 million
Jan 25, 10 AM $ 0.174
+0.29%
$ 1.38 billion $ 63.39 million
Jan 25, 9 AM $ 0.173
+0.92%
$ 1.38 billion $ 62.23 million
Jan 25, 8 AM $ 0.172
-0.55%
$ 1.37 billion $ 60.03 million
Jan 25, 7 AM $ 0.173
-0.36%
$ 1.37 billion $ 57.6 million
Jan 25, 6 AM $ 0.173
-0.32%
$ 1.38 billion $ 57.15 million
Jan 25, 5 AM $ 0.174
+0.26%
$ 1.38 billion $ 56.33 million
Jan 25, 4 AM $ 0.173
+0.37%
$ 1.38 billion $ 56.54 million
Jan 25, 3 AM $ 0.173
-0.66%
$ 1.37 billion $ 56.45 million
Jan 25, 2 AM $ 0.174
-0.11%
$ 1.38 billion $ 54.29 million
Jan 25, 1 AM $ 0.174
-0.49%
$ 1.38 billion $ 54.06 million
Jan 25, 12 AM $ 0.175
+0.37%
$ 1.39 billion $ 53.57 million
Jan 24, 11 PM $ 0.174
-0.24%
$ 1.39 billion $ 52.96 million
Jan 24, 10 PM $ 0.175
+0.09%
$ 1.39 billion $ 53.01 million
Jan 24, 9 PM $ 0.174
-0.10%
$ 1.39 billion $ 54.31 million
Jan 24, 8 PM $ 0.175
+0.62%
$ 1.39 billion $ 55.28 million
Jan 24, 7 PM $ 0.174
-0.35%
$ 1.38 billion $ 57.58 million
Jan 24, 6 PM $ 0.174
+0.10%
$ 1.39 billion $ 62.31 million
Jan 24, 5 PM $ 0.174
-0.15%
$ 1.38 billion $ 64.17 million
Jan 24, 4 PM $ 0.174
+0.61%
$ 1.39 billion $ 69.24 million
Jan 24, 3 PM $ 0.173
-0.69%
$ 1.38 billion $ 70.08 million
Jan 24, 2 PM $ 0.174
-0.32%
$ 1.39 billion $ 74.09 million
Jan 24, 1 PM $ 0.175
-0.40%
$ 1.39 billion $ 79.99 million
Jan 24, 12 PM $ 0.176
+0.15%
$ 1.4 billion $ 80.85 million
Jan 24, 11 AM $ 0.175
+0.01%
$ 1.4 billion $ 81.71 million
Jan 24, 10 AM $ 0.175
-0.01%
$ 1.4 billion $ 82.07 million
Jan 24, 9 AM $ 0.175
-0.81%
$ 1.4 billion $ 86.08 million
Jan 24, 8 AM $ 0.177
+0.65%
$ 1.41 billion $ 87.82 million
Jan 24, 7 AM $ 0.176
-0.41%
$ 1.4 billion $ 90.58 million
Jan 24, 6 AM $ 0.176
+0.25%
$ 1.4 billion $ 91.56 million
Jan 24, 5 AM $ 0.176
-0.17%
$ 1.4 billion $ 94.74 million
Jan 24, 4 AM $ 0.176
+0.09%
$ 1.4 billion $ 95.52 million
Jan 24, 3 AM $ 0.176
+0.56%
$ 1.4 billion $ 98.98 million
Jan 24, 2 AM $ 0.175
-0.40%
$ 1.39 billion $ 101.17 million
Jan 24, 1 AM $ 0.176
+0.40%
$ 1.4 billion $ 101.99 million
Jan 24, 12 AM $ 0.175
-0.19%
$ 1.39 billion $ 103.05 million
Jan 23, 11 PM $ 0.175
-0.28%
$ 1.4 billion $ 103.68 million
Jan 23, 10 PM $ 0.176
+0.64%
$ 1.4 billion $ 105.07 million