Ethena Historical Data

ENA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0865
+0.08%
$803.45 million $100.66 million
Jun 23, 11 PM $0.0864
+0.25%
$802.81 million $101.15 million
Jun 23, 10 PM $0.0862
-0.71%
$800.82 million $102.28 million
Jun 23, 9 PM $0.0868
+0.26%
$806.57 million $103.23 million
Jun 23, 8 PM $0.0866
+0.92%
$804.46 million $103.04 million
Jun 23, 7 PM $0.0858
-0.09%
$797.15 million $103.56 million
Jun 23, 6 PM $0.0858
+0.06%
$797.69 million $106.82 million
Jun 23, 5 PM $0.0858
-0.51%
$797.24 million $112.15 million
Jun 23, 4 PM $0.0862
+0.06%
$801.36 million $114.08 million
Jun 23, 3 PM $0.0862
+0.58%
$800.89 million $115.76 million
Jun 23, 2 PM $0.0857
-0.46%
$796.3 million $128.15 million
Jun 23, 1 PM $0.0861
+1.26%
$799.97 million $137.21 million
Jun 23, 12 PM $0.085
-1.28%
$790.02 million $139.86 million
Jun 23, 11 AM $0.0861
+1.98%
$800.26 million $141.69 million
Jun 23, 10 AM $0.0844
-1.24%
$784.7 million $143.58 million
Jun 23, 9 AM $0.0855
-0.27%
$794.58 million $146.95 million
Jun 23, 8 AM $0.0857
-1.66%
$796.74 million $152.77 million
Jun 23, 7 AM $0.0872
-0.46%
$810.18 million $150.84 million
Jun 23, 6 AM $0.0876
-1.94%
$813.94 million $151.62 million
Jun 23, 5 AM $0.0893
-0.59%
$830.08 million $149.54 million
Jun 23, 4 AM $0.0898
-1.04%
$835.03 million $150.68 million
Jun 23, 3 AM $0.0908
+0.16%
$843.81 million $152.22 million
Jun 23, 2 AM $0.0907
-0.22%
$842.49 million $157.57 million
Jun 23, 1 AM $0.0909
-0.46%
$844.76 million $160.98 million
Jun 23, 12 AM $0.0913
+0.35%
$848.67 million $163.86 million
Jun 22, 11 PM $0.091
-0.37%
$845.92 million $164.18 million
Jun 22, 10 PM $0.0914
-0.83%
$849.1 million $163.86 million
Jun 22, 9 PM $0.0921
-0.27%
$856.25 million $162.46 million
Jun 22, 8 PM $0.0924
-0.65%
$858.57 million $166.21 million
Jun 22, 7 PM $0.093
+0.29%
$864.23 million $167.73 million
Jun 22, 6 PM $0.0927
-1.78%
$861.74 million $163.18 million
Jun 22, 5 PM $0.0944
-1.03%
$877.36 million $159.14 million
Jun 22, 4 PM $0.0954
+0.65%
$886.5 million $157.43 million
Jun 22, 3 PM $0.0948
-3.15%
$880.76 million $155.01 million
Jun 22, 2 PM $0.0979
+0.03%
$909.55 million $146.85 million
Jun 22, 1 PM $0.0978
+0.70%
$909.29 million $135.3 million
Jun 22, 12 PM $0.0972
+0.83%
$903 million $130.3 million
Jun 22, 11 AM $0.0964
+0.99%
$895.54 million $128.31 million
Jun 22, 10 AM $0.0954
+0.61%
$886.72 million $126.71 million
Jun 22, 9 AM $0.0948
-1.62%
$881.38 million $124.72 million
Jun 22, 8 AM $0.0964
+2.85%
$895.86 million $122.94 million
Jun 22, 7 AM $0.0937
+0.02%
$870.91 million $118.33 million
Jun 22, 6 AM $0.0938
+0.31%
$871.54 million $116.32 million
Jun 22, 5 AM $0.0935
+0.78%
$868.78 million $112.84 million
Jun 22, 4 AM $0.0928
+1.10%
$862.09 million $106.31 million
Jun 22, 3 AM $0.0917
-0.65%
$852.68 million $103.72 million
Jun 22, 2 AM $0.0923
-0.81%
$858.2 million $98.49 million
Jun 22, 1 AM $0.0931
+4.08%
$865.18 million $93.19 million
Jun 22, 12 AM $0.0894
+2.91%
$831.28 million $88.58 million
Jun 21, 11 PM $0.0869
-1.43%
$807.8 million $87.07 million