Ethena Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0869
-1.43%
$807.8 million $87.07 million
Jun 21, 10 PM $0.0882
-0.15%
$819.51 million $86.76 million
Jun 21, 9 PM $0.0883
-0.82%
$820.8 million $87.2 million
Jun 21, 8 PM $0.089
-1.40%
$827.55 million $82.85 million
Jun 21, 7 PM $0.0903
-0.14%
$839.29 million $79.89 million
Jun 21, 6 PM $0.0904
-0.15%
$840.19 million $79.84 million
Jun 21, 5 PM $0.0905
-0.46%
$841.22 million $77.77 million
Jun 21, 4 PM $0.0909
-1.73%
$845.08 million $79 million
Jun 21, 3 PM $0.0925
+1.59%
$859.92 million $77.14 million
Jun 21, 2 PM $0.0911
+0.23%
$846.48 million $82.14 million
Jun 21, 1 PM $0.0909
+0.11%
$844.54 million $87.26 million
Jun 21, 12 PM $0.0908
-0.63%
$843.6 million $87.19 million
Jun 21, 11 AM $0.0913
-1.03%
$848.92 million $84.72 million
Jun 21, 10 AM $0.0923
-1.31%
$857.64 million $81.62 million
Jun 21, 9 AM $0.0935
+2.19%
$869.03 million $77.62 million
Jun 21, 8 AM $0.0915
+0.80%
$850.41 million $71.24 million
Jun 21, 7 AM $0.0907
+0.74%
$843.3 million $67.95 million
Jun 21, 6 AM $0.0901
+1.00%
$837.06 million $67.74 million
Jun 21, 5 AM $0.0892
+0.13%
$828.77 million $70.31 million
Jun 21, 4 AM $0.0891
-0.78%
$827.66 million $73.09 million
Jun 21, 3 AM $0.0898
+1.38%
$834.18 million $73.77 million
Jun 21, 2 AM $0.0885
-0.37%
$822.84 million $73.81 million
Jun 21, 1 AM $0.0889
-0.28%
$825.88 million $74.8 million
Jun 21, 12 AM $0.0891
-0.21%
$828.35 million $75.68 million
Jun 20, 11 PM $0.0893
-0.44%
$830.09 million $76.88 million
Jun 20, 10 PM $0.0897
+2.41%
$834 million $77.33 million
Jun 20, 9 PM $0.0876
+0.28%
$814.37 million $76.42 million
Jun 20, 8 PM $0.0874
-0.07%
$812.09 million $76.59 million
Jun 20, 7 PM $0.0874
+0.22%
$812.65 million $77.42 million
Jun 20, 6 PM $0.0872
-0.52%
$810.85 million $77.86 million
Jun 20, 5 PM $0.0877
-1.15%
$815.1 million $78.19 million
Jun 20, 4 PM $0.0887
+0.05%
$824.6 million $78.09 million
Jun 20, 3 PM $0.0887
+0.84%
$824.16 million $79.91 million
Jun 20, 2 PM $0.0879
+1.40%
$817.29 million $79.74 million
Jun 20, 1 PM $0.0867
-1.67%
$806.1 million $76.7 million
Jun 20, 12 PM $0.0882
+0.82%
$819.76 million $77.93 million
Jun 20, 11 AM $0.0875
-1.01%
$813.36 million $79.13 million
Jun 20, 10 AM $0.0884
-0.78%
$821.7 million $78.29 million
Jun 20, 9 AM $0.0891
+0.65%
$828.14 million $78.59 million
Jun 20, 8 AM $0.0885
+0.40%
$822.79 million $82.18 million
Jun 20, 7 AM $0.0882
-1.02%
$819.53 million $83.07 million
Jun 20, 6 AM $0.0891
-0.60%
$828 million $85.12 million
Jun 20, 5 AM $0.0896
+1.48%
$832.96 million $83.89 million
Jun 20, 4 AM $0.0883
+1.10%
$820.81 million $83.14 million
Jun 20, 3 AM $0.0874
+0.37%
$811.88 million $86.01 million
Jun 20, 2 AM $0.087
-0.42%
$808.91 million $91.68 million
Jun 20, 1 AM $0.0874
+0.46%
$812.35 million $92.81 million
Jun 20, 12 AM $0.087
-1.01%
$808.66 million $94.35 million
Jun 19, 11 PM $0.0879
-0.25%
$816.9 million $98.25 million
Jun 19, 10 PM $0.0881
+0.73%
$818.95 million $101.04 million