Ethena Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.106
+0.00%
$ 901.43 million $ 82.63 million
Mar 10, 2 PM $ 0.106
+2.56%
$ 901.38 million $ 81.03 million
Mar 10, 1 PM $ 0.103
-0.10%
$ 878.85 million $ 79.52 million
Mar 10, 12 PM $ 0.104
-0.51%
$ 879.73 million $ 79.16 million
Mar 10, 11 AM $ 0.104
-0.52%
$ 884.21 million $ 79.58 million
Mar 10, 10 AM $ 0.105
-0.20%
$ 888.86 million $ 79.31 million
Mar 10, 9 AM $ 0.105
+1.26%
$ 890.64 million $ 77.88 million
Mar 10, 8 AM $ 0.104
+0.65%
$ 879.43 million $ 77.39 million
Mar 10, 7 AM $ 0.103
+0.89%
$ 873.77 million $ 75.99 million
Mar 10, 6 AM $ 0.102
+0.59%
$ 866.06 million $ 73.47 million
Mar 10, 5 AM $ 0.101
-0.58%
$ 861.01 million $ 74.17 million
Mar 10, 4 AM $ 0.102
+0.58%
$ 866.02 million $ 75.09 million
Mar 10, 3 AM $ 0.101
-2.05%
$ 861.03 million $ 74.53 million
Mar 10, 2 AM $ 0.104
+1.27%
$ 879.07 million $ 75.45 million
Mar 10, 1 AM $ 0.102
+0.47%
$ 868.07 million $ 73.67 million
Mar 10, 12 AM $ 0.102
+0.76%
$ 864.02 million $ 73.27 million
Mar 9, 11 PM $ 0.101
-0.11%
$ 857.53 million $ 72.63 million
Mar 9, 10 PM $ 0.101
-1.35%
$ 858.48 million $ 71.95 million
Mar 9, 9 PM $ 0.102
+0.04%
$ 870.23 million $ 76.66 million
Mar 9, 8 PM $ 0.102
-0.23%
$ 869.87 million $ 76.83 million
Mar 9, 7 PM $ 0.103
+0.62%
$ 871.84 million $ 76.93 million
Mar 9, 6 PM $ 0.102
-0.37%
$ 866.42 million $ 75.88 million
Mar 9, 5 PM $ 0.102
-0.31%
$ 869.64 million $ 74.62 million
Mar 9, 4 PM $ 0.103
-0.72%
$ 872.34 million $ 74.07 million
Mar 9, 3 PM $ 0.103
+0.01%
$ 878.64 million $ 74.09 million
Mar 9, 2 PM $ 0.103
+0.41%
$ 878.58 million $ 74.88 million
Mar 9, 1 PM $ 0.103
+1.62%
$ 874.97 million $ 70.78 million
Mar 9, 12 PM $ 0.101
+0.06%
$ 861 million $ 70.09 million
Mar 9, 11 AM $ 0.101
+0.14%
$ 860.51 million $ 70.41 million
Mar 9, 10 AM $ 0.101
-0.55%
$ 859.29 million $ 70.59 million
Mar 9, 9 AM $ 0.102
+0.13%
$ 864.08 million $ 71.24 million
Mar 9, 8 AM $ 0.102
+0.14%
$ 862.95 million $ 70.68 million
Mar 9, 7 AM $ 0.101
+0.41%
$ 861.74 million $ 69.72 million
Mar 9, 6 AM $ 0.101
-1.22%
$ 858.26 million $ 68.49 million
Mar 9, 5 AM $ 0.102
+2.10%
$ 868.83 million $ 66.1 million
Mar 9, 4 AM $ 0.1
+0.07%
$ 851.15 million $ 62.14 million
Mar 9, 3 AM $ 0.1
+0.15%
$ 850.55 million $ 61.74 million
Mar 9, 2 AM $ 0.1
+0.84%
$ 849.32 million $ 60.36 million
Mar 9, 1 AM $ 0.0992
-0.70%
$ 842.25 million $ 60 million
Mar 9, 12 AM $ 0.0999
+1.11%
$ 848.22 million $ 59.28 million
Mar 8, 11 PM $ 0.0988
-0.56%
$ 838.92 million $ 58.33 million
Mar 8, 10 PM $ 0.0993
-0.15%
$ 843.66 million $ 56.99 million
Mar 8, 9 PM $ 0.0995
-0.10%
$ 844.76 million $ 52.57 million
Mar 8, 8 PM $ 0.0996
-0.36%
$ 845.63 million $ 52.1 million
Mar 8, 7 PM $ 0.0999
+1.50%
$ 848.68 million $ 50.36 million
Mar 8, 6 PM $ 0.0985
+0.09%
$ 836.15 million $ 50.32 million
Mar 8, 5 PM $ 0.0984
+0.34%
$ 835.38 million $ 52.32 million
Mar 8, 4 PM $ 0.098
-0.86%
$ 832.45 million $ 52.49 million
Mar 8, 3 PM $ 0.0989
-0.71%
$ 839.67 million $ 52.28 million
Mar 8, 2 PM $ 0.0996
+0.09%
$ 845.71 million $ 53.31 million