Ethena Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.176
+0.64%
$ 1.4 billion $ 105.07 million
Jan 23, 9 PM $ 0.175
+0.28%
$ 1.39 billion $ 105.86 million
Jan 23, 8 PM $ 0.174
-0.76%
$ 1.39 billion $ 106.31 million
Jan 23, 7 PM $ 0.176
-1.66%
$ 1.4 billion $ 106.13 million
Jan 23, 6 PM $ 0.179
-0.19%
$ 1.42 billion $ 103.63 million
Jan 23, 5 PM $ 0.179
+0.71%
$ 1.42 billion $ 104.81 million
Jan 23, 4 PM $ 0.178
+0.66%
$ 1.41 billion $ 99.83 million
Jan 23, 3 PM $ 0.177
+1.82%
$ 1.41 billion $ 99.43 million
Jan 23, 2 PM $ 0.173
-2.02%
$ 1.38 billion $ 100.93 million
Jan 23, 1 PM $ 0.177
+0.30%
$ 1.41 billion $ 98.59 million
Jan 23, 12 PM $ 0.176
-0.57%
$ 1.4 billion $ 100.11 million
Jan 23, 11 AM $ 0.177
+0.26%
$ 1.41 billion $ 100.32 million
Jan 23, 10 AM $ 0.177
-0.15%
$ 1.41 billion $ 101.85 million
Jan 23, 9 AM $ 0.177
+0.20%
$ 1.41 billion $ 98.97 million
Jan 23, 8 AM $ 0.177
-1.45%
$ 1.41 billion $ 100.37 million
Jan 23, 7 AM $ 0.18
+0.71%
$ 1.43 billion $ 102.5 million
Jan 23, 6 AM $ 0.178
-0.74%
$ 1.42 billion $ 106.83 million
Jan 23, 5 AM $ 0.18
+0.21%
$ 1.43 billion $ 105.48 million
Jan 23, 4 AM $ 0.179
+0.13%
$ 1.43 billion $ 107.43 million
Jan 23, 3 AM $ 0.179
+0.93%
$ 1.42 billion $ 104.51 million
Jan 23, 2 AM $ 0.177
+0.09%
$ 1.41 billion $ 102.57 million
Jan 23, 1 AM $ 0.177
+1.08%
$ 1.41 billion $ 102.92 million
Jan 23, 12 AM $ 0.175
+0.08%
$ 1.39 billion $ 102.35 million
Jan 22, 11 PM $ 0.175
+0.48%
$ 1.39 billion $ 103.1 million
Jan 22, 10 PM $ 0.174
-0.09%
$ 1.39 billion $ 104.18 million
Jan 22, 9 PM $ 0.174
+0.58%
$ 1.39 billion $ 105.09 million
Jan 22, 8 PM $ 0.173
-0.49%
$ 1.38 billion $ 106.66 million
Jan 22, 7 PM $ 0.174
+0.52%
$ 1.39 billion $ 110.49 million
Jan 22, 6 PM $ 0.173
-1.10%
$ 1.38 billion $ 123.92 million
Jan 22, 5 PM $ 0.175
+0.15%
$ 1.4 billion $ 125.28 million
Jan 22, 4 PM $ 0.175
+0.82%
$ 1.39 billion $ 134.81 million
Jan 22, 3 PM $ 0.174
-0.44%
$ 1.38 billion $ 140.87 million
Jan 22, 2 PM $ 0.174
-1.13%
$ 1.39 billion $ 149.29 million
Jan 22, 1 PM $ 0.176
-0.69%
$ 1.4 billion $ 158.18 million
Jan 22, 12 PM $ 0.178
+0.09%
$ 1.41 billion $ 159.66 million
Jan 22, 11 AM $ 0.178
-0.88%
$ 1.41 billion $ 164.82 million
Jan 22, 10 AM $ 0.179
-0.02%
$ 1.43 billion $ 166.15 million
Jan 22, 9 AM $ 0.179
+0.56%
$ 1.43 billion $ 166.72 million
Jan 22, 8 AM $ 0.178
+0.91%
$ 1.42 billion $ 163.99 million
Jan 22, 7 AM $ 0.177
-1.64%
$ 1.4 billion $ 160.09 million
Jan 22, 6 AM $ 0.179
+0.41%
$ 1.43 billion $ 156.08 million
Jan 22, 5 AM $ 0.179
-0.51%
$ 1.42 billion $ 155.19 million
Jan 22, 4 AM $ 0.18
-0.09%
$ 1.43 billion $ 153.3 million
Jan 22, 3 AM $ 0.18
-0.12%
$ 1.43 billion $ 154.34 million
Jan 22, 2 AM $ 0.18
-0.51%
$ 1.43 billion $ 155.7 million
Jan 22, 1 AM $ 0.181
-0.15%
$ 1.44 billion $ 157.07 million
Jan 22, 12 AM $ 0.181
+1.31%
$ 1.44 billion $ 164.39 million
Jan 21, 11 PM $ 0.179
-1.01%
$ 1.42 billion $ 165.92 million
Jan 21, 10 PM $ 0.181
-1.04%
$ 1.44 billion $ 166.59 million
Jan 21, 9 PM $ 0.183
+0.22%
$ 1.45 billion $ 170.45 million