Ethena Historical Data

ENA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.108
-0.96%
$ 949.31 million $ 55.67 million
Apr 29, 10 AM $ 0.109
+0.09%
$ 958.52 million $ 55.69 million
Apr 29, 9 AM $ 0.109
+1.42%
$ 957.66 million $ 54.28 million
Apr 29, 8 AM $ 0.108
-0.42%
$ 944.24 million $ 52.84 million
Apr 29, 7 AM $ 0.108
+0.03%
$ 948.25 million $ 53.85 million
Apr 29, 6 AM $ 0.108
-0.60%
$ 947.96 million $ 54.84 million
Apr 29, 5 AM $ 0.109
+0.21%
$ 953.69 million $ 55.18 million
Apr 29, 4 AM $ 0.109
+0.39%
$ 951.89 million $ 55.31 million
Apr 29, 3 AM $ 0.108
+1.62%
$ 948.15 million $ 54.95 million
Apr 29, 2 AM $ 0.107
-0.17%
$ 933.04 million $ 53.59 million
Apr 29, 1 AM $ 0.107
-0.01%
$ 934.65 million $ 54.08 million
Apr 29, 12 AM $ 0.107
+0.48%
$ 934.53 million $ 53.57 million
Apr 28, 11 PM $ 0.106
+0.42%
$ 930.11 million $ 53.15 million
Apr 28, 10 PM $ 0.106
-0.27%
$ 926.2 million $ 53.43 million
Apr 28, 9 PM $ 0.106
-0.39%
$ 928.64 million $ 53.59 million
Apr 28, 8 PM $ 0.106
-0.37%
$ 932.16 million $ 54.4 million
Apr 28, 7 PM $ 0.107
+0.31%
$ 935.67 million $ 54.52 million
Apr 28, 6 PM $ 0.106
+0.46%
$ 932.59 million $ 58.62 million
Apr 28, 5 PM $ 0.106
-0.42%
$ 928.19 million $ 59.35 million
Apr 28, 4 PM $ 0.106
-0.18%
$ 932.61 million $ 59.7 million
Apr 28, 3 PM $ 0.107
+0.53%
$ 934.18 million $ 59.5 million
Apr 28, 2 PM $ 0.106
-0.19%
$ 928.56 million $ 63.19 million
Apr 28, 1 PM $ 0.106
+0.35%
$ 930.31 million $ 63.79 million
Apr 28, 12 PM $ 0.106
+0.56%
$ 926.77 million $ 63.88 million
Apr 28, 11 AM $ 0.105
-0.58%
$ 921.63 million $ 64.31 million
Apr 28, 10 AM $ 0.106
+0.04%
$ 927.06 million $ 64.88 million
Apr 28, 9 AM $ 0.106
-0.14%
$ 926.73 million $ 66.14 million
Apr 28, 8 AM $ 0.106
+0.48%
$ 927.94 million $ 67.94 million
Apr 28, 7 AM $ 0.105
-0.31%
$ 923.45 million $ 66.75 million
Apr 28, 6 AM $ 0.106
-0.67%
$ 926.32 million $ 66.11 million
Apr 28, 5 AM $ 0.106
+0.05%
$ 932.42 million $ 74.92 million
Apr 28, 4 AM $ 0.106
+0.04%
$ 932.01 million $ 83.71 million
Apr 28, 3 AM $ 0.106
+0.10%
$ 931.57 million $ 84.01 million
Apr 28, 2 AM $ 0.106
-0.62%
$ 930.65 million $ 86.33 million
Apr 28, 1 AM $ 0.107
-0.08%
$ 936.43 million $ 87.38 million
Apr 28, 12 AM $ 0.107
-0.10%
$ 937.25 million $ 90.29 million
Apr 27, 11 PM $ 0.107
+0.52%
$ 938.21 million $ 91.43 million
Apr 27, 10 PM $ 0.107
+0.62%
$ 933.37 million $ 92.07 million
Apr 27, 9 PM $ 0.106
+0.51%
$ 927.86 million $ 93.61 million
Apr 27, 8 PM $ 0.105
+0.48%
$ 923.09 million $ 93.2 million
Apr 27, 7 PM $ 0.105
-0.98%
$ 918.48 million $ 93.09 million
Apr 27, 6 PM $ 0.106
-0.12%
$ 927.73 million $ 92.68 million
Apr 27, 5 PM $ 0.106
+0.77%
$ 929.05 million $ 92.2 million
Apr 27, 4 PM $ 0.105
+0.19%
$ 921.95 million $ 97.75 million
Apr 27, 3 PM $ 0.105
-2.22%
$ 920.23 million $ 98.34 million
Apr 27, 2 PM $ 0.107
+1.64%
$ 941.15 million $ 95.75 million
Apr 27, 1 PM $ 0.106
+0.34%
$ 925.88 million $ 94.91 million
Apr 27, 12 PM $ 0.105
-0.79%
$ 922.66 million $ 94.18 million
Apr 27, 11 AM $ 0.106
+0.09%
$ 929.94 million $ 94.25 million
Apr 27, 10 AM $ 0.106
-0.70%
$ 929.23 million $ 94.7 million