Ethena Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0881
+0.73%
$818.95 million $101.04 million
Jun 19, 9 PM $0.0875
-0.55%
$812.99 million $102.13 million
Jun 19, 8 PM $0.088
+0.18%
$817.48 million $105.25 million
Jun 19, 7 PM $0.0878
-0.79%
$815.75 million $111.14 million
Jun 19, 6 PM $0.0885
-0.70%
$822.24 million $114.91 million
Jun 19, 5 PM $0.0891
+0.90%
$828.29 million $117.85 million
Jun 19, 4 PM $0.0884
-0.68%
$821.11 million $120.11 million
Jun 19, 3 PM $0.089
-0.62%
$826.73 million $123.88 million
Jun 19, 2 PM $0.0895
-0.45%
$831.89 million $137.22 million
Jun 19, 1 PM $0.09
+1.86%
$835.98 million $138.66 million
Jun 19, 12 PM $0.0883
+1.66%
$820.74 million $138.73 million
Jun 19, 11 AM $0.0869
-0.05%
$807.36 million $141.83 million
Jun 19, 10 AM $0.0869
-0.99%
$807.76 million $146.61 million
Jun 19, 9 AM $0.0878
+0.30%
$815.82 million $150.09 million
Jun 19, 8 AM $0.0875
+0.70%
$813.15 million $149.88 million
Jun 19, 7 AM $0.0869
-1.61%
$807.53 million $153.97 million
Jun 19, 6 AM $0.0883
+0.19%
$820.71 million $157.73 million
Jun 19, 5 AM $0.0881
+0.24%
$819.13 million $167.04 million
Jun 19, 4 AM $0.088
-2.78%
$817.48 million $171.61 million
Jun 19, 3 AM $0.0905
-2.43%
$840.84 million $173.67 million
Jun 19, 2 AM $0.0927
-0.90%
$861.78 million $173.97 million
Jun 19, 1 AM $0.0936
-0.42%
$869.61 million $178.05 million
Jun 19, 12 AM $0.094
-1.60%
$873.25 million $182.94 million
Jun 18, 11 PM $0.0955
+3.96%
$887.69 million $186.21 million
Jun 18, 10 PM $0.0919
-0.31%
$853.74 million $187.76 million
Jun 18, 9 PM $0.0921
-1.14%
$856.37 million $191.07 million
Jun 18, 8 PM $0.0932
+1.63%
$866.27 million $192.91 million
Jun 18, 7 PM $0.0917
+2.37%
$852.39 million $189.96 million
Jun 18, 6 PM $0.0896
+0.92%
$832.63 million $196.33 million
Jun 18, 5 PM $0.0888
-1.85%
$825.01 million $208.28 million
Jun 18, 4 PM $0.0905
+0.18%
$840.84 million $211.45 million
Jun 18, 3 PM $0.0903
-4.54%
$839.31 million $216.86 million
Jun 18, 2 PM $0.0946
+3.07%
$879.2 million $222.01 million
Jun 18, 1 PM $0.0918
-0.77%
$852.98 million $226.61 million
Jun 18, 12 PM $0.0925
+0.36%
$859.63 million $233.43 million
Jun 18, 11 AM $0.0922
-2.24%
$856.57 million $236.59 million
Jun 18, 10 AM $0.0943
-0.79%
$876.16 million $235.34 million
Jun 18, 9 AM $0.095
+0.17%
$883.16 million $234.68 million
Jun 18, 8 AM $0.0949
+0.51%
$882.09 million $236.89 million
Jun 18, 7 AM $0.0944
+1.20%
$877.45 million $237.43 million
Jun 18, 6 AM $0.0933
+1.63%
$866.85 million $239.7 million
Jun 18, 5 AM $0.0918
-1.24%
$852.93 million $236.88 million
Jun 18, 4 AM $0.0929
-1.87%
$863.64 million $233.47 million
Jun 18, 3 AM $0.0947
-2.46%
$880.15 million $228.93 million
Jun 18, 2 AM $0.0971
+0.99%
$902.49 million $224.55 million
Jun 18, 1 AM $0.0961
+0.27%
$893.57 million $220.3 million
Jun 18, 12 AM $0.0959
+0.79%
$891.17 million $215.49 million
Jun 17, 11 PM $0.0951
+2.38%
$884.25 million $207.46 million
Jun 17, 10 PM $0.0929
+3.13%
$863.71 million $201.32 million
Jun 17, 9 PM $0.0901
-2.41%
$837.43 million $196.06 million