Ethena Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.181
-1.04%
$ 1.44 billion $ 166.59 million
Jan 21, 9 PM $ 0.183
+0.22%
$ 1.45 billion $ 170.45 million
Jan 21, 8 PM $ 0.182
-0.36%
$ 1.45 billion $ 168.07 million
Jan 21, 7 PM $ 0.183
+5.17%
$ 1.45 billion $ 165.11 million
Jan 21, 6 PM $ 0.174
+0.51%
$ 1.38 billion $ 150.13 million
Jan 21, 5 PM $ 0.173
-0.18%
$ 1.38 billion $ 148.71 million
Jan 21, 4 PM $ 0.173
-3.83%
$ 1.38 billion $ 148.5 million
Jan 21, 3 PM $ 0.18
-0.19%
$ 1.43 billion $ 151.06 million
Jan 21, 2 PM $ 0.181
+3.05%
$ 1.44 billion $ 163.17 million
Jan 21, 1 PM $ 0.175
-1.57%
$ 1.4 billion $ 175.14 million
Jan 21, 12 PM $ 0.178
-0.05%
$ 1.42 billion $ 180.59 million
Jan 21, 11 AM $ 0.178
-1.21%
$ 1.42 billion $ 177.69 million
Jan 21, 10 AM $ 0.18
-0.46%
$ 1.44 billion $ 186.1 million
Jan 21, 9 AM $ 0.181
-0.12%
$ 1.44 billion $ 192.07 million
Jan 21, 8 AM $ 0.181
-0.22%
$ 1.44 billion $ 195.87 million
Jan 21, 7 AM $ 0.182
-0.66%
$ 1.45 billion $ 206.36 million
Jan 21, 6 AM $ 0.183
-0.64%
$ 1.46 billion $ 208.64 million
Jan 21, 5 AM $ 0.184
-0.19%
$ 1.47 billion $ 212.76 million
Jan 21, 4 AM $ 0.184
+0.97%
$ 1.47 billion $ 215.83 million
Jan 21, 3 AM $ 0.183
+0.11%
$ 1.45 billion $ 215.48 million
Jan 21, 2 AM $ 0.183
+0.71%
$ 1.45 billion $ 219.92 million
Jan 21, 1 AM $ 0.181
-0.67%
$ 1.44 billion $ 217.9 million
Jan 21, 12 AM $ 0.182
+1.72%
$ 1.45 billion $ 209.3 million
Jan 20, 11 PM $ 0.179
-0.38%
$ 1.43 billion $ 206.73 million
Jan 20, 10 PM $ 0.18
-0.72%
$ 1.43 billion $ 210.73 million
Jan 20, 9 PM $ 0.181
-1.11%
$ 1.44 billion $ 206.41 million
Jan 20, 8 PM $ 0.183
+1.07%
$ 1.46 billion $ 207.87 million
Jan 20, 7 PM $ 0.181
+0.31%
$ 1.44 billion $ 206.95 million
Jan 20, 6 PM $ 0.181
-0.56%
$ 1.44 billion $ 206.56 million
Jan 20, 5 PM $ 0.182
-0.33%
$ 1.45 billion $ 207.43 million
Jan 20, 4 PM $ 0.183
-0.80%
$ 1.45 billion $ 198.25 million
Jan 20, 3 PM $ 0.184
-1.38%
$ 1.46 billion $ 189.88 million
Jan 20, 2 PM $ 0.187
+2.24%
$ 1.48 billion $ 177.19 million
Jan 20, 1 PM $ 0.182
-1.51%
$ 1.45 billion $ 152.17 million
Jan 20, 12 PM $ 0.185
-0.12%
$ 1.47 billion $ 144.48 million
Jan 20, 11 AM $ 0.185
-1.23%
$ 1.48 billion $ 144.6 million
Jan 20, 10 AM $ 0.188
+0.53%
$ 1.49 billion $ 136.57 million
Jan 20, 9 AM $ 0.187
+0.10%
$ 1.49 billion $ 130.71 million
Jan 20, 8 AM $ 0.187
-1.11%
$ 1.49 billion $ 128.36 million
Jan 20, 7 AM $ 0.189
-0.79%
$ 1.5 billion $ 119.17 million
Jan 20, 6 AM $ 0.19
-1.05%
$ 1.51 billion $ 119.27 million
Jan 20, 5 AM $ 0.192
+0.42%
$ 1.53 billion $ 116.99 million
Jan 20, 4 AM $ 0.191
+0.11%
$ 1.52 billion $ 117.41 million
Jan 20, 3 AM $ 0.191
-0.97%
$ 1.52 billion $ 117.65 million
Jan 20, 2 AM $ 0.193
-0.38%
$ 1.54 billion $ 115.06 million
Jan 20, 1 AM $ 0.194
+0.44%
$ 1.54 billion $ 117.31 million
Jan 20, 12 AM $ 0.193
-0.93%
$ 1.54 billion $ 127.95 million
Jan 19, 11 PM $ 0.195
+1.60%
$ 1.55 billion $ 210.87 million
Jan 19, 10 PM $ 0.192
-0.89%
$ 1.53 billion $ 231.48 million
Jan 19, 9 PM $ 0.193
-0.36%
$ 1.54 billion $ 229.8 million