Ethena Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.106
-0.70%
$ 929.23 million $ 94.7 million
Apr 27, 9 AM $ 0.107
+0.09%
$ 935.8 million $ 93.8 million
Apr 27, 8 AM $ 0.107
+0.27%
$ 934.93 million $ 94 million
Apr 27, 7 AM $ 0.106
-0.50%
$ 932.45 million $ 94.47 million
Apr 27, 6 AM $ 0.107
-1.88%
$ 937.11 million $ 94.15 million
Apr 27, 5 AM $ 0.109
-2.52%
$ 955.1 million $ 84.74 million
Apr 27, 4 AM $ 0.112
-0.26%
$ 979.84 million $ 76.25 million
Apr 27, 3 AM $ 0.112
+0.36%
$ 982.37 million $ 75.36 million
Apr 27, 2 AM $ 0.112
-0.16%
$ 979.06 million $ 73.2 million
Apr 27, 1 AM $ 0.112
+1.27%
$ 980.31 million $ 71.45 million
Apr 27, 12 AM $ 0.11
+0.95%
$ 967.89 million $ 68.73 million
Apr 26, 11 PM $ 0.109
+0.21%
$ 958.76 million $ 67.9 million
Apr 26, 10 PM $ 0.109
+0.02%
$ 956.71 million $ 66.39 million
Apr 26, 9 PM $ 0.109
+0.00%
$ 956.41 million $ 64.33 million
Apr 26, 8 PM $ 0.109
-0.09%
$ 956.52 million $ 63.4 million
Apr 26, 7 PM $ 0.109
-0.14%
$ 957.4 million $ 63.75 million
Apr 26, 6 PM $ 0.109
+0.10%
$ 958.73 million $ 63.11 million
Apr 26, 5 PM $ 0.109
+0.08%
$ 957.8 million $ 62.5 million
Apr 26, 4 PM $ 0.109
-0.24%
$ 957.07 million $ 58.41 million
Apr 26, 3 PM $ 0.11
+0.23%
$ 959.34 million $ 58.33 million
Apr 26, 2 PM $ 0.109
+1.04%
$ 957.17 million $ 60.27 million
Apr 26, 1 PM $ 0.108
-0.80%
$ 947.32 million $ 58.93 million
Apr 26, 12 PM $ 0.109
-1.61%
$ 954.9 million $ 57.68 million
Apr 26, 11 AM $ 0.111
+0.54%
$ 970.56 million $ 57.16 million
Apr 26, 10 AM $ 0.11
-0.28%
$ 965.35 million $ 57.4 million
Apr 26, 9 AM $ 0.111
+0.97%
$ 968 million $ 57.22 million
Apr 26, 8 AM $ 0.109
-0.03%
$ 958.71 million $ 56.05 million
Apr 26, 7 AM $ 0.109
+0.93%
$ 958.96 million $ 55.11 million
Apr 26, 6 AM $ 0.108
+1.00%
$ 950.16 million $ 55.29 million
Apr 26, 5 AM $ 0.107
+0.76%
$ 940.73 million $ 55.99 million
Apr 26, 4 AM $ 0.107
+0.24%
$ 933.68 million $ 55.5 million
Apr 26, 3 AM $ 0.106
-0.04%
$ 931.44 million $ 55.27 million
Apr 26, 2 AM $ 0.106
+0.14%
$ 931.62 million $ 55.48 million
Apr 26, 1 AM $ 0.106
-0.37%
$ 930.33 million $ 55.82 million
Apr 26, 12 AM $ 0.107
-0.73%
$ 933.84 million $ 56.24 million
Apr 25, 11 PM $ 0.107
+0.06%
$ 940.75 million $ 56.32 million
Apr 25, 10 PM $ 0.107
+0.47%
$ 940.21 million $ 56.7 million
Apr 25, 9 PM $ 0.107
+0.06%
$ 935.85 million $ 57.12 million
Apr 25, 8 PM $ 0.107
+0.11%
$ 935.27 million $ 58.29 million
Apr 25, 7 PM $ 0.107
-0.25%
$ 934.27 million $ 58.99 million
Apr 25, 6 PM $ 0.107
+0.35%
$ 936.8 million $ 59.35 million
Apr 25, 5 PM $ 0.107
-0.98%
$ 933.6 million $ 59.42 million
Apr 25, 4 PM $ 0.108
+0.10%
$ 942.88 million $ 59.04 million
Apr 25, 3 PM $ 0.108
-0.24%
$ 941.85 million $ 58.49 million
Apr 25, 2 PM $ 0.108
-0.59%
$ 944.16 million $ 60.9 million
Apr 25, 1 PM $ 0.108
-0.07%
$ 949.83 million $ 61.34 million
Apr 25, 12 PM $ 0.109
+0.16%
$ 950.54 million $ 62.65 million
Apr 25, 11 AM $ 0.108
-1.38%
$ 949.04 million $ 63.27 million
Apr 25, 10 AM $ 0.11
-0.37%
$ 962.31 million $ 63.81 million
Apr 25, 9 AM $ 0.11
+0.23%
$ 965.75 million $ 63.94 million