Ethena Historical Data

ENA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0996
+0.09%
$ 845.71 million $ 53.31 million
Mar 8, 1 PM $ 0.0995
-1.03%
$ 844.94 million $ 57.7 million
Mar 8, 12 PM $ 0.101
+0.42%
$ 853.72 million $ 56.89 million
Mar 8, 11 AM $ 0.1
-0.70%
$ 850.14 million $ 57.75 million
Mar 8, 10 AM $ 0.101
+0.64%
$ 856.09 million $ 57.61 million
Mar 8, 9 AM $ 0.1
+0.09%
$ 850.84 million $ 57.73 million
Mar 8, 8 AM $ 0.1
+0.26%
$ 850.09 million $ 57.2 million
Mar 8, 7 AM $ 0.0998
+0.26%
$ 847.92 million $ 57.82 million
Mar 8, 6 AM $ 0.0996
-0.45%
$ 845.74 million $ 59.79 million
Mar 8, 5 AM $ 0.1
+0.75%
$ 849.58 million $ 60.16 million
Mar 8, 4 AM $ 0.0993
-0.97%
$ 843.3 million $ 59.97 million
Mar 8, 3 AM $ 0.1
+0.24%
$ 851.61 million $ 59.15 million
Mar 8, 2 AM $ 0.1
-0.85%
$ 849.6 million $ 59.05 million
Mar 8, 1 AM $ 0.101
-0.01%
$ 856.89 million $ 59.13 million
Mar 8, 12 AM $ 0.101
+0.03%
$ 856.95 million $ 59.6 million
Mar 7, 11 PM $ 0.101
+0.76%
$ 856.66 million $ 59.82 million
Mar 7, 10 PM $ 0.1
-0.76%
$ 850.24 million $ 59.99 million
Mar 7, 9 PM $ 0.101
-0.24%
$ 856.74 million $ 60.61 million
Mar 7, 8 PM $ 0.101
+0.46%
$ 858.82 million $ 60.93 million
Mar 7, 7 PM $ 0.101
-0.77%
$ 854.88 million $ 61.92 million
Mar 7, 6 PM $ 0.101
-0.89%
$ 861.51 million $ 61.5 million
Mar 7, 5 PM $ 0.102
+0.47%
$ 869.25 million $ 60.97 million
Mar 7, 4 PM $ 0.102
+1.08%
$ 865.2 million $ 63.11 million
Mar 7, 3 PM $ 0.101
-0.89%
$ 855.97 million $ 64.11 million
Mar 7, 2 PM $ 0.102
-0.87%
$ 863.65 million $ 69.87 million
Mar 7, 1 PM $ 0.103
+0.81%
$ 871.26 million $ 73.58 million
Mar 7, 12 PM $ 0.102
-0.96%
$ 864.23 million $ 78.81 million
Mar 7, 11 AM $ 0.103
+0.32%
$ 872.59 million $ 78.96 million
Mar 7, 10 AM $ 0.102
+0.31%
$ 869.84 million $ 79.62 million
Mar 7, 9 AM $ 0.102
+0.26%
$ 839.86 million $ 79.31 million
Mar 7, 8 AM $ 0.102
+0.37%
$ 837.68 million $ 80.5 million
Mar 7, 7 AM $ 0.101
-0.22%
$ 834.57 million $ 80.39 million
Mar 7, 6 AM $ 0.102
-0.67%
$ 836.45 million $ 79.81 million
Mar 7, 5 AM $ 0.102
-0.04%
$ 842.05 million $ 80.33 million
Mar 7, 4 AM $ 0.102
-0.06%
$ 842.4 million $ 84.65 million
Mar 7, 3 AM $ 0.102
-1.21%
$ 842.93 million $ 85.42 million
Mar 7, 2 AM $ 0.104
-0.24%
$ 853.29 million $ 85.12 million
Mar 7, 1 AM $ 0.104
-0.82%
$ 855.38 million $ 85.27 million
Mar 7, 12 AM $ 0.105
+0.12%
$ 862.45 million $ 86.59 million
Mar 6, 11 PM $ 0.105
-0.06%
$ 861.43 million $ 86.49 million
Mar 6, 10 PM $ 0.105
-0.77%
$ 862.02 million $ 86.82 million
Mar 6, 9 PM $ 0.106
+0.03%
$ 868.7 million $ 85.51 million
Mar 6, 8 PM $ 0.106
+0.04%
$ 868.48 million $ 88.69 million
Mar 6, 7 PM $ 0.106
-0.08%
$ 868.13 million $ 89.55 million
Mar 6, 6 PM $ 0.106
+0.49%
$ 868.84 million $ 90.38 million
Mar 6, 5 PM $ 0.105
-1.41%
$ 864.6 million $ 89.42 million
Mar 6, 4 PM $ 0.107
-0.30%
$ 877 million $ 89.94 million
Mar 6, 3 PM $ 0.107
-0.79%
$ 879.64 million $ 92.47 million
Mar 6, 2 PM $ 0.108
-2.17%
$ 886.67 million $ 91.99 million
Mar 6, 1 PM $ 0.11
-2.12%
$ 906.38 million $ 85.93 million