Ethena Historical Data

ENA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.195
+1.60%
$ 1.55 billion $ 210.87 million
Jan 19, 10 PM $ 0.192
-0.89%
$ 1.53 billion $ 231.48 million
Jan 19, 9 PM $ 0.193
-0.36%
$ 1.54 billion $ 229.8 million
Jan 19, 8 PM $ 0.194
+0.04%
$ 1.55 billion $ 227.61 million
Jan 19, 7 PM $ 0.194
+0.27%
$ 1.54 billion $ 226.16 million
Jan 19, 6 PM $ 0.194
+0.14%
$ 1.54 billion $ 225.74 million
Jan 19, 5 PM $ 0.193
-0.82%
$ 1.54 billion $ 226.78 million
Jan 19, 4 PM $ 0.195
+0.89%
$ 1.55 billion $ 226.03 million
Jan 19, 3 PM $ 0.193
+0.04%
$ 1.54 billion $ 223.77 million
Jan 19, 2 PM $ 0.193
-0.11%
$ 1.54 billion $ 228.25 million
Jan 19, 1 PM $ 0.193
+0.00%
$ 1.54 billion $ 227.58 million
Jan 19, 12 PM $ 0.193
-0.14%
$ 1.54 billion $ 228.93 million
Jan 19, 11 AM $ 0.194
-0.27%
$ 1.54 billion $ 225.53 million
Jan 19, 10 AM $ 0.194
-0.05%
$ 1.54 billion $ 222.99 million
Jan 19, 9 AM $ 0.194
-0.57%
$ 1.55 billion $ 222.15 million
Jan 19, 8 AM $ 0.195
+0.19%
$ 1.55 billion $ 223.41 million
Jan 19, 7 AM $ 0.195
+0.99%
$ 1.55 billion $ 219.85 million
Jan 19, 6 AM $ 0.193
-0.56%
$ 1.54 billion $ 219.34 million
Jan 19, 5 AM $ 0.194
-0.26%
$ 1.54 billion $ 215.96 million
Jan 19, 4 AM $ 0.195
-0.79%
$ 1.55 billion $ 212.27 million
Jan 19, 3 AM $ 0.196
-0.14%
$ 1.56 billion $ 209.77 million
Jan 19, 2 AM $ 0.196
+0.45%
$ 1.56 billion $ 206.96 million
Jan 19, 1 AM $ 0.196
+1.34%
$ 1.56 billion $ 204.8 million
Jan 19, 12 AM $ 0.193
-6.11%
$ 1.54 billion $ 193.26 million
Jan 18, 11 PM $ 0.206
-5.84%
$ 1.65 billion $ 111.5 million
Jan 18, 10 PM $ 0.218
+0.46%
$ 1.74 billion $ 83.3 million
Jan 18, 9 PM $ 0.217
+0.21%
$ 1.73 billion $ 86 million
Jan 18, 8 PM $ 0.217
+0.35%
$ 1.73 billion $ 86.11 million
Jan 18, 7 PM $ 0.216
-1.36%
$ 1.72 billion $ 85.06 million
Jan 18, 6 PM $ 0.219
+1.28%
$ 1.74 billion $ 84.42 million
Jan 18, 5 PM $ 0.216
-0.02%
$ 1.72 billion $ 79.1 million
Jan 18, 4 PM $ 0.216
+0.12%
$ 1.72 billion $ 78.87 million
Jan 18, 3 PM $ 0.216
+0.68%
$ 1.72 billion $ 81.21 million
Jan 18, 2 PM $ 0.215
-0.40%
$ 1.71 billion $ 84.1 million
Jan 18, 1 PM $ 0.215
-0.09%
$ 1.71 billion $ 83.54 million
Jan 18, 12 PM $ 0.216
-0.43%
$ 1.72 billion $ 82.76 million
Jan 18, 11 AM $ 0.217
-0.25%
$ 1.72 billion $ 82.82 million
Jan 18, 10 AM $ 0.217
+0.25%
$ 1.73 billion $ 82.36 million
Jan 18, 9 AM $ 0.217
+0.12%
$ 1.72 billion $ 82.55 million
Jan 18, 8 AM $ 0.216
+0.08%
$ 1.72 billion $ 80.42 million
Jan 18, 7 AM $ 0.216
-0.66%
$ 1.72 billion $ 80.6 million
Jan 18, 6 AM $ 0.218
-0.11%
$ 1.73 billion $ 77.01 million
Jan 18, 5 AM $ 0.218
-0.17%
$ 1.73 billion $ 76.75 million
Jan 18, 4 AM $ 0.218
+0.01%
$ 1.74 billion $ 75.39 million
Jan 18, 3 AM $ 0.218
+0.31%
$ 1.74 billion $ 75.69 million
Jan 18, 2 AM $ 0.217
-0.13%
$ 1.73 billion $ 75.59 million
Jan 18, 1 AM $ 0.218
-0.67%
$ 1.73 billion $ 74.97 million
Jan 18, 12 AM $ 0.219
+0.10%
$ 1.74 billion $ 74.72 million
Jan 17, 11 PM $ 0.219
+0.05%
$ 1.74 billion $ 72.47 million
Jan 17, 10 PM $ 0.219
-0.82%
$ 1.74 billion $ 74.62 million