Coinranking
Ethena Historical Data
ENA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 PM | $0.0923 | +1.25% | ||
| Jun 17, 7 PM | $0.0912 | -3.03% | ||
| Jun 17, 6 PM | $0.094 | -1.25% | ||
| Jun 17, 5 PM | $0.0952 | +2.61% | ||
| Jun 17, 4 PM | $0.0928 | -0.93% | ||
| Jun 17, 3 PM | $0.0937 | +3.57% | ||
| Jun 17, 2 PM | $0.0904 | -0.02% | ||
| Jun 17, 1 PM | $0.0905 | +0.66% | ||
| Jun 17, 12 PM | $0.0899 | +2.30% | ||
| Jun 17, 11 AM | $0.0878 | -0.41% | ||
| Jun 17, 10 AM | $0.0882 | +0.73% | ||
| Jun 17, 9 AM | $0.0875 | +0.83% | ||
| Jun 17, 8 AM | $0.0868 | +0.94% | ||
| Jun 17, 7 AM | $0.086 | +0.02% | ||
| Jun 17, 6 AM | $0.086 | -0.70% | ||
| Jun 17, 5 AM | $0.0865 | -0.12% | ||
| Jun 17, 4 AM | $0.0866 | -0.21% | ||
| Jun 17, 3 AM | $0.0868 | -1.25% | ||
| Jun 17, 2 AM | $0.0879 | -0.48% | ||
| Jun 17, 1 AM | $0.0883 | +2.07% | ||
| Jun 17, 12 AM | $0.0865 | +0.62% | ||
| Jun 16, 11 PM | $0.086 | -0.57% | ||
| Jun 16, 10 PM | $0.0865 | -0.32% | ||
| Jun 16, 9 PM | $0.0868 | -1.68% | ||
| Jun 16, 8 PM | $0.0883 | +2.70% | ||
| Jun 16, 7 PM | $0.086 | -0.30% | ||
| Jun 16, 6 PM | $0.0862 | +0.88% | ||
| Jun 16, 5 PM | $0.0854 | +1.36% | ||
| Jun 16, 4 PM | $0.0843 | -0.91% | ||
| Jun 16, 3 PM | $0.0851 | +0.36% | ||
| Jun 16, 2 PM | $0.0848 | -2.04% | ||
| Jun 16, 1 PM | $0.0865 | -1.77% | ||
| Jun 16, 12 PM | $0.0881 | +1.13% | ||
| Jun 16, 11 AM | $0.0871 | -0.87% | ||
| Jun 16, 10 AM | $0.0878 | +0.74% | ||
| Jun 16, 9 AM | $0.0872 | -0.93% | ||
| Jun 16, 8 AM | $0.088 | +0.48% | ||
| Jun 16, 7 AM | $0.0876 | +1.30% | ||
| Jun 16, 6 AM | $0.0865 | +0.43% | ||
| Jun 16, 5 AM | $0.0861 | +1.31% | ||
| Jun 16, 4 AM | $0.085 | -1.13% | ||
| Jun 16, 3 AM | $0.086 | +1.73% | ||
| Jun 16, 2 AM | $0.0845 | -0.66% | ||
| Jun 16, 1 AM | $0.0851 | -0.68% | ||
| Jun 16, 12 AM | $0.0856 | +0.19% | ||
| Jun 15, 11 PM | $0.0855 | +1.16% | ||
| Jun 15, 10 PM | $0.0845 | -1.99% | ||
| Jun 15, 9 PM | $0.0862 | -0.13% | ||
| Jun 15, 8 PM | $0.0863 | +0.43% | ||
| Jun 15, 7 PM | $0.086 | -1.69% | ||