Ethena Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.106
-0.24%
$ 924.92 million $ 88.12 million
Apr 23, 8 AM $ 0.106
+0.03%
$ 927.19 million $ 88.6 million
Apr 23, 7 AM $ 0.106
-0.14%
$ 926.95 million $ 89.21 million
Apr 23, 6 AM $ 0.106
+0.48%
$ 928.29 million $ 90.21 million
Apr 23, 5 AM $ 0.105
-0.28%
$ 923.79 million $ 91.19 million
Apr 23, 4 AM $ 0.106
+0.75%
$ 926.34 million $ 95.3 million
Apr 23, 3 AM $ 0.105
-1.07%
$ 919.24 million $ 95.06 million
Apr 23, 2 AM $ 0.106
-0.71%
$ 929.22 million $ 94.25 million
Apr 23, 1 AM $ 0.107
-0.54%
$ 935.82 million $ 95.85 million
Apr 23, 12 AM $ 0.107
+0.84%
$ 940.86 million $ 95.85 million
Apr 22, 11 PM $ 0.107
-1.38%
$ 933.01 million $ 91.59 million
Apr 22, 10 PM $ 0.108
-1.76%
$ 946.06 million $ 89.63 million
Apr 22, 9 PM $ 0.11
+1.32%
$ 963 million $ 89.36 million
Apr 22, 8 PM $ 0.108
-0.76%
$ 950.29 million $ 87.71 million
Apr 22, 7 PM $ 0.109
-1.62%
$ 957.56 million $ 86.79 million
Apr 22, 6 PM $ 0.111
-0.38%
$ 973.33 million $ 84.43 million
Apr 22, 5 PM $ 0.112
+0.01%
$ 977.07 million $ 86.19 million
Apr 22, 4 PM $ 0.112
+0.23%
$ 976.99 million $ 89 million
Apr 22, 3 PM $ 0.111
-0.24%
$ 974.87 million $ 88.67 million
Apr 22, 2 PM $ 0.112
+1.11%
$ 977.18 million $ 90.46 million
Apr 22, 1 PM $ 0.11
-0.18%
$ 966.36 million $ 87.98 million
Apr 22, 12 PM $ 0.111
-0.91%
$ 968.14 million $ 86.5 million
Apr 22, 11 AM $ 0.112
+0.42%
$ 977.05 million $ 87.26 million
Apr 22, 10 AM $ 0.111
-0.43%
$ 972.93 million $ 87.27 million
Apr 22, 9 AM $ 0.112
-0.82%
$ 977.13 million $ 86.92 million
Apr 22, 8 AM $ 0.112
+0.35%
$ 985.2 million $ 86.8 million
Apr 22, 7 AM $ 0.112
-0.34%
$ 981.77 million $ 88.12 million
Apr 22, 6 AM $ 0.112
-0.46%
$ 985.3 million $ 87.24 million
Apr 22, 5 AM $ 0.113
-0.01%
$ 989.82 million $ 86.88 million
Apr 22, 4 AM $ 0.113
+0.09%
$ 989.86 million $ 81.69 million
Apr 22, 3 AM $ 0.113
-0.14%
$ 989 million $ 80.55 million
Apr 22, 2 AM $ 0.113
+1.71%
$ 990.44 million $ 79.43 million
Apr 22, 1 AM $ 0.111
-0.12%
$ 973.8 million $ 78.05 million
Apr 22, 12 AM $ 0.111
-0.60%
$ 974.44 million $ 78.65 million
Apr 21, 11 PM $ 0.112
+1.40%
$ 980.24 million $ 80.51 million
Apr 21, 10 PM $ 0.11
-0.55%
$ 966.71 million $ 81.47 million
Apr 21, 9 PM $ 0.111
-0.15%
$ 972.09 million $ 81.7 million
Apr 21, 8 PM $ 0.111
+1.23%
$ 973.5 million $ 83.67 million
Apr 21, 7 PM $ 0.11
-1.25%
$ 961.68 million $ 82.3 million
Apr 21, 6 PM $ 0.111
-0.40%
$ 973.78 million $ 81.3 million
Apr 21, 5 PM $ 0.112
+0.40%
$ 977.68 million $ 82.75 million
Apr 21, 4 PM $ 0.111
-1.16%
$ 973.76 million $ 81.49 million
Apr 21, 3 PM $ 0.112
+1.15%
$ 985.22 million $ 82.19 million
Apr 21, 2 PM $ 0.111
-0.79%
$ 974.01 million $ 83.55 million
Apr 21, 1 PM $ 0.112
+0.32%
$ 981.78 million $ 86.23 million
Apr 21, 12 PM $ 0.112
-1.98%
$ 978.64 million $ 86.72 million
Apr 21, 11 AM $ 0.114
-0.05%
$ 998.45 million $ 83.97 million
Apr 21, 10 AM $ 0.114
+0.49%
$ 998.97 million $ 86.37 million
Apr 21, 9 AM $ 0.113
+0.97%
$ 994.04 million $ 85.93 million
Apr 21, 8 AM $ 0.112
+0.94%
$ 984.48 million $ 85.13 million