Ethena Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.086
-1.69%
$798.96 million $157.56 million
Jun 15, 6 PM $0.0874
-0.98%
$812.61 million $152.89 million
Jun 15, 5 PM $0.0883
-0.82%
$820.68 million $153.66 million
Jun 15, 4 PM $0.089
-0.80%
$827.48 million $151.71 million
Jun 15, 3 PM $0.0897
+1.09%
$834.05 million $149.14 million
Jun 15, 2 PM $0.0888
-0.28%
$825.06 million $144.96 million
Jun 15, 1 PM $0.089
+1.77%
$827.29 million $141.38 million
Jun 15, 12 PM $0.0875
+0.71%
$812.92 million $124.07 million
Jun 15, 11 AM $0.0868
-0.72%
$807.16 million $121.84 million
Jun 15, 10 AM $0.0875
+2.22%
$813.02 million $114.8 million
Jun 15, 9 AM $0.0856
-0.10%
$795.33 million $110.86 million
Jun 15, 8 AM $0.0857
+0.32%
$796.1 million $110.35 million
Jun 15, 7 AM $0.0854
-0.34%
$793.53 million $109.76 million
Jun 15, 6 AM $0.0857
-1.33%
$796.26 million $109.33 million
Jun 15, 5 AM $0.0868
+2.72%
$806.95 million $110.23 million
Jun 15, 4 AM $0.0845
+0.59%
$785.64 million $109.22 million
Jun 15, 3 AM $0.084
-0.13%
$780.99 million $107.94 million
Jun 15, 2 AM $0.0841
+0.15%
$782.02 million $103.39 million
Jun 15, 1 AM $0.084
+0.35%
$780.84 million $105.43 million
Jun 15, 12 AM $0.0837
-0.44%
$778.16 million $106.25 million
Jun 14, 11 PM $0.0841
-0.03%
$781.57 million $104.57 million
Jun 14, 10 PM $0.0841
+0.07%
$781.74 million $104.45 million
Jun 14, 9 PM $0.0841
+3.75%
$781.24 million $100.8 million
Jun 14, 8 PM $0.081
+1.30%
$753 million $93.45 million
Jun 14, 7 PM $0.08
+0.35%
$743.31 million $92.48 million
Jun 14, 6 PM $0.0797
-0.40%
$740.72 million $93.17 million
Jun 14, 5 PM $0.08
-1.15%
$743.7 million $93.17 million
Jun 14, 4 PM $0.081
+0.14%
$752.39 million $95.99 million
Jun 14, 3 PM $0.0808
+0.01%
$751.29 million $102.27 million
Jun 14, 2 PM $0.0808
-1.27%
$751.24 million $113.97 million
Jun 14, 1 PM $0.0819
+0.57%
$760.85 million $117.38 million
Jun 14, 12 PM $0.0814
-1.72%
$756.3 million $121.14 million
Jun 14, 11 AM $0.0828
+0.46%
$769.53 million $123.66 million
Jun 14, 10 AM $0.0824
-1.41%
$766.03 million $125.18 million
Jun 14, 9 AM $0.0836
+0.59%
$776.89 million $122.08 million
Jun 14, 8 AM $0.0831
+0.08%
$772.37 million $122.08 million
Jun 14, 7 AM $0.083
-0.02%
$771.75 million $123.35 million
Jun 14, 6 AM $0.0831
-0.89%
$771.88 million $132.83 million
Jun 14, 5 AM $0.0838
+0.16%
$778.79 million $130.24 million
Jun 14, 4 AM $0.0837
-0.87%
$777.58 million $127.45 million
Jun 14, 3 AM $0.0844
-0.08%
$784.39 million $125.99 million
Jun 14, 2 AM $0.0845
+0.14%
$785.21 million $125.59 million
Jun 14, 1 AM $0.0844
+0.11%
$784.14 million $126.72 million
Jun 14, 12 AM $0.0843
+0.56%
$783.26 million $128.19 million
Jun 13, 11 PM $0.0838
-0.37%
$778.82 million $125.6 million
Jun 13, 10 PM $0.0841
-1.67%
$781.71 million $123.93 million
Jun 13, 9 PM $0.0855
+0.92%
$794.98 million $122.61 million
Jun 13, 8 PM $0.0848
+0.12%
$787.77 million $121.38 million
Jun 13, 7 PM $0.0847
-0.14%
$786.81 million $124.44 million
Jun 13, 6 PM $0.0848
-0.39%
$788.13 million $124.01 million