Ethena Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.219
+0.05%
$ 1.74 billion $ 72.47 million
Jan 17, 10 PM $ 0.219
-0.82%
$ 1.74 billion $ 74.62 million
Jan 17, 9 PM $ 0.221
-0.24%
$ 1.76 billion $ 72.81 million
Jan 17, 8 PM $ 0.221
-0.25%
$ 1.76 billion $ 75.59 million
Jan 17, 7 PM $ 0.222
-0.14%
$ 1.76 billion $ 81.35 million
Jan 17, 6 PM $ 0.222
+0.36%
$ 1.77 billion $ 82.15 million
Jan 17, 5 PM $ 0.221
+0.16%
$ 1.76 billion $ 83.17 million
Jan 17, 4 PM $ 0.221
-1.23%
$ 1.76 billion $ 83.6 million
Jan 17, 3 PM $ 0.224
+0.32%
$ 1.78 billion $ 84.57 million
Jan 17, 2 PM $ 0.223
+0.73%
$ 1.77 billion $ 96.5 million
Jan 17, 1 PM $ 0.221
+0.21%
$ 1.76 billion $ 96.15 million
Jan 17, 12 PM $ 0.221
+0.39%
$ 1.76 billion $ 97.23 million
Jan 17, 11 AM $ 0.22
-0.63%
$ 1.75 billion $ 95.95 million
Jan 17, 10 AM $ 0.221
-0.28%
$ 1.76 billion $ 95.98 million
Jan 17, 9 AM $ 0.222
+0.07%
$ 1.77 billion $ 94.62 million
Jan 17, 8 AM $ 0.222
+1.09%
$ 1.77 billion $ 93.71 million
Jan 17, 7 AM $ 0.22
-0.12%
$ 1.75 billion $ 94.56 million
Jan 17, 6 AM $ 0.22
-0.11%
$ 1.75 billion $ 95.63 million
Jan 17, 5 AM $ 0.22
+0.09%
$ 1.75 billion $ 96.62 million
Jan 17, 4 AM $ 0.22
-0.01%
$ 1.75 billion $ 99.25 million
Jan 17, 3 AM $ 0.22
-0.08%
$ 1.75 billion $ 101.8 million
Jan 17, 2 AM $ 0.22
-0.82%
$ 1.75 billion $ 102.89 million
Jan 17, 1 AM $ 0.222
+0.70%
$ 1.77 billion $ 105.52 million
Jan 17, 12 AM $ 0.22
-0.45%
$ 1.75 billion $ 105.36 million
Jan 16, 11 PM $ 0.221
-0.26%
$ 1.76 billion $ 105.14 million
Jan 16, 10 PM $ 0.222
-0.04%
$ 1.77 billion $ 103.91 million
Jan 16, 9 PM $ 0.222
-0.04%
$ 1.77 billion $ 103.63 million
Jan 16, 8 PM $ 0.222
+2.35%
$ 1.77 billion $ 91.3 million
Jan 16, 7 PM $ 0.217
-0.20%
$ 1.73 billion $ 89.69 million
Jan 16, 6 PM $ 0.217
+0.08%
$ 1.73 billion $ 93.44 million
Jan 16, 5 PM $ 0.217
+0.31%
$ 1.73 billion $ 98.63 million
Jan 16, 4 PM $ 0.217
+0.61%
$ 1.72 billion $ 100.03 million
Jan 16, 3 PM $ 0.215
-2.40%
$ 1.71 billion $ 102.22 million
Jan 16, 2 PM $ 0.221
+0.09%
$ 1.75 billion $ 101.54 million
Jan 16, 1 PM $ 0.22
-0.71%
$ 1.75 billion $ 106.8 million
Jan 16, 12 PM $ 0.222
-0.37%
$ 1.77 billion $ 105.88 million
Jan 16, 11 AM $ 0.223
+0.23%
$ 1.77 billion $ 106.99 million
Jan 16, 10 AM $ 0.222
-0.36%
$ 1.77 billion $ 107.17 million
Jan 16, 9 AM $ 0.223
+0.04%
$ 1.77 billion $ 108.54 million
Jan 16, 8 AM $ 0.223
+0.29%
$ 1.77 billion $ 111.21 million
Jan 16, 7 AM $ 0.222
-0.62%
$ 1.77 billion $ 111.1 million
Jan 16, 6 AM $ 0.224
+0.21%
$ 1.78 billion $ 112.98 million
Jan 16, 5 AM $ 0.223
+1.28%
$ 1.78 billion $ 113.75 million
Jan 16, 4 AM $ 0.22
-0.93%
$ 1.75 billion $ 113.8 million
Jan 16, 3 AM $ 0.222
-0.55%
$ 1.77 billion $ 115.52 million
Jan 16, 2 AM $ 0.224
-0.08%
$ 1.78 billion $ 124.98 million
Jan 16, 1 AM $ 0.224
-0.10%
$ 1.78 billion $ 126 million
Jan 16, 12 AM $ 0.224
-0.05%
$ 1.78 billion $ 131.72 million
Jan 15, 11 PM $ 0.224
+0.15%
$ 1.78 billion $ 135.83 million
Jan 15, 10 PM $ 0.224
+0.66%
$ 1.78 billion $ 139.3 million