Ethena Historical Data

ENA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.118
+2.65%
$ 972.58 million $ 115.69 million
Mar 4, 8 AM $ 0.115
+3.13%
$ 947.72 million $ 108.12 million
Mar 4, 7 AM $ 0.112
+0.61%
$ 918.94 million $ 85.92 million
Mar 4, 6 AM $ 0.111
-0.19%
$ 913.41 million $ 89.78 million
Mar 4, 5 AM $ 0.111
+0.65%
$ 915.12 million $ 90.75 million
Mar 4, 4 AM $ 0.111
-0.17%
$ 909.27 million $ 91.98 million
Mar 4, 3 AM $ 0.111
-1.53%
$ 910.79 million $ 92.2 million
Mar 4, 2 AM $ 0.112
+0.35%
$ 924.8 million $ 91.51 million
Mar 4, 1 AM $ 0.112
+0.49%
$ 921.61 million $ 92.4 million
Mar 4, 12 AM $ 0.112
+0.20%
$ 917.27 million $ 91.9 million
Mar 3, 11 PM $ 0.111
+0.26%
$ 915.48 million $ 93.28 million
Mar 3, 10 PM $ 0.111
+1.13%
$ 913.15 million $ 95.82 million
Mar 3, 9 PM $ 0.11
-0.26%
$ 902.93 million $ 96.96 million
Mar 3, 8 PM $ 0.11
-0.87%
$ 905.24 million $ 98.62 million
Mar 3, 7 PM $ 0.111
-0.38%
$ 914.61 million $ 102.92 million
Mar 3, 6 PM $ 0.112
+0.23%
$ 918.01 million $ 107.59 million
Mar 3, 5 PM $ 0.111
+0.11%
$ 915.86 million $ 110.28 million
Mar 3, 4 PM $ 0.111
+2.13%
$ 914.82 million $ 117.41 million
Mar 3, 3 PM $ 0.109
+0.49%
$ 895.57 million $ 126.8 million
Mar 3, 2 PM $ 0.108
-0.27%
$ 891.19 million $ 138.51 million
Mar 3, 1 PM $ 0.109
-0.52%
$ 893.58 million $ 139.55 million
Mar 3, 12 PM $ 0.109
+0.05%
$ 898.23 million $ 139.34 million
Mar 3, 11 AM $ 0.109
+0.22%
$ 897.84 million $ 137.64 million
Mar 3, 10 AM $ 0.109
-0.19%
$ 895.88 million $ 137.05 million
Mar 3, 9 AM $ 0.109
-2.02%
$ 897.59 million $ 134.93 million
Mar 3, 8 AM $ 0.111
-1.59%
$ 916.06 million $ 131.82 million
Mar 3, 7 AM $ 0.113
+0.06%
$ 930.88 million $ 131.93 million
Mar 3, 6 AM $ 0.113
+0.39%
$ 930.33 million $ 127.19 million
Mar 3, 5 AM $ 0.113
-0.38%
$ 926.68 million $ 125.73 million
Mar 3, 4 AM $ 0.113
-0.04%
$ 930.19 million $ 126.71 million
Mar 3, 3 AM $ 0.113
-0.02%
$ 930.75 million $ 128.4 million
Mar 3, 2 AM $ 0.113
-0.32%
$ 930.89 million $ 130.18 million
Mar 3, 1 AM $ 0.114
+0.12%
$ 933.91 million $ 129.65 million
Mar 3, 12 AM $ 0.113
-0.35%
$ 932.79 million $ 129.16 million
Mar 2, 11 PM $ 0.114
-1.69%
$ 936.08 million $ 128.36 million
Mar 2, 10 PM $ 0.116
+1.21%
$ 952.13 million $ 126.89 million
Mar 2, 9 PM $ 0.114
-1.59%
$ 940.69 million $ 128.78 million
Mar 2, 8 PM $ 0.116
+0.59%
$ 956.36 million $ 127.07 million
Mar 2, 7 PM $ 0.116
+0.99%
$ 950.7 million $ 122.17 million
Mar 2, 6 PM $ 0.114
+0.16%
$ 941.36 million $ 116.9 million
Mar 2, 5 PM $ 0.114
+0.42%
$ 939.85 million $ 113.3 million
Mar 2, 4 PM $ 0.114
+4.04%
$ 935.89 million $ 105.41 million
Mar 2, 3 PM $ 0.109
+2.53%
$ 899.37 million $ 91.66 million
Mar 2, 2 PM $ 0.107
+3.20%
$ 877.22 million $ 83.16 million
Mar 2, 1 PM $ 0.103
-0.09%
$ 850.06 million $ 80.21 million
Mar 2, 12 PM $ 0.103
-0.67%
$ 850.84 million $ 81.39 million
Mar 2, 11 AM $ 0.104
+0.34%
$ 856.52 million $ 81.4 million
Mar 2, 10 AM $ 0.104
+0.04%
$ 853.65 million $ 80.17 million
Mar 2, 9 AM $ 0.104
+0.14%
$ 853.26 million $ 81.02 million
Mar 2, 8 AM $ 0.104
+0.32%
$ 852.08 million $ 79.77 million