Ethena Historical Data

ENA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.224
+0.15%
$ 1.78 billion $ 135.83 million
Jan 15, 10 PM $ 0.224
+0.66%
$ 1.78 billion $ 139.3 million
Jan 15, 9 PM $ 0.222
+0.51%
$ 1.77 billion $ 142.24 million
Jan 15, 8 PM $ 0.221
-0.58%
$ 1.76 billion $ 143.58 million
Jan 15, 7 PM $ 0.223
-0.17%
$ 1.77 billion $ 144.74 million
Jan 15, 6 PM $ 0.223
-1.45%
$ 1.77 billion $ 148.18 million
Jan 15, 5 PM $ 0.226
-1.12%
$ 1.8 billion $ 151.97 million
Jan 15, 4 PM $ 0.229
+0.98%
$ 1.82 billion $ 158.12 million
Jan 15, 3 PM $ 0.227
-1.88%
$ 1.8 billion $ 165.22 million
Jan 15, 2 PM $ 0.231
-1.53%
$ 1.84 billion $ 170.69 million
Jan 15, 1 PM $ 0.234
-0.17%
$ 1.87 billion $ 177.67 million
Jan 15, 12 PM $ 0.235
+0.78%
$ 1.87 billion $ 184.06 million
Jan 15, 11 AM $ 0.233
-0.43%
$ 1.85 billion $ 187.42 million
Jan 15, 10 AM $ 0.234
-0.90%
$ 1.86 billion $ 194.25 million
Jan 15, 9 AM $ 0.236
+1.28%
$ 1.88 billion $ 201.35 million
Jan 15, 8 AM $ 0.233
+0.18%
$ 1.86 billion $ 206.14 million
Jan 15, 7 AM $ 0.233
+1.03%
$ 1.85 billion $ 228.17 million
Jan 15, 6 AM $ 0.23
-0.34%
$ 1.83 billion $ 241.09 million
Jan 15, 5 AM $ 0.231
+0.67%
$ 1.84 billion $ 262.14 million
Jan 15, 4 AM $ 0.23
+0.73%
$ 1.83 billion $ 263.97 million
Jan 15, 3 AM $ 0.228
-2.21%
$ 1.81 billion $ 264.33 million
Jan 15, 2 AM $ 0.233
-0.69%
$ 1.86 billion $ 261.23 million
Jan 15, 1 AM $ 0.235
-0.16%
$ 1.87 billion $ 263.56 million
Jan 15, 12 AM $ 0.235
-1.06%
$ 1.87 billion $ 264.02 million
Jan 14, 11 PM $ 0.238
-0.13%
$ 1.89 billion $ 267.98 million
Jan 14, 10 PM $ 0.238
-0.98%
$ 1.89 billion $ 276.71 million
Jan 14, 9 PM $ 0.24
-0.67%
$ 1.91 billion $ 320.86 million
Jan 14, 8 PM $ 0.242
+0.08%
$ 1.92 billion $ 320.67 million
Jan 14, 7 PM $ 0.242
+1.17%
$ 1.92 billion $ 323.08 million
Jan 14, 6 PM $ 0.239
-1.10%
$ 1.9 billion $ 322.77 million
Jan 14, 5 PM $ 0.242
-1.16%
$ 1.92 billion $ 324.15 million
Jan 14, 4 PM $ 0.244
+0.56%
$ 1.95 billion $ 321.37 million
Jan 14, 3 PM $ 0.243
+0.35%
$ 1.93 billion $ 317.72 million
Jan 14, 2 PM $ 0.242
+2.91%
$ 1.93 billion $ 319.7 million
Jan 14, 1 PM $ 0.235
-1.49%
$ 1.87 billion $ 309.95 million
Jan 14, 12 PM $ 0.239
+0.00%
$ 1.9 billion $ 309.12 million
Jan 14, 11 AM $ 0.239
-1.26%
$ 1.9 billion $ 308.23 million
Jan 14, 10 AM $ 0.242
-1.32%
$ 1.93 billion $ 301.94 million
Jan 14, 9 AM $ 0.245
-1.32%
$ 1.95 billion $ 296.05 million
Jan 14, 8 AM $ 0.249
+1.09%
$ 1.98 billion $ 291.28 million
Jan 14, 7 AM $ 0.246
-0.64%
$ 1.96 billion $ 266.82 million
Jan 14, 6 AM $ 0.248
+2.38%
$ 1.97 billion $ 252.11 million
Jan 14, 5 AM $ 0.242
-0.66%
$ 1.93 billion $ 229.67 million
Jan 14, 4 AM $ 0.243
-0.21%
$ 1.94 billion $ 230.11 million
Jan 14, 3 AM $ 0.244
+1.45%
$ 1.94 billion $ 225.92 million
Jan 14, 2 AM $ 0.24
-0.95%
$ 1.91 billion $ 223.52 million
Jan 14, 1 AM $ 0.243
+0.22%
$ 1.93 billion $ 217.83 million
Jan 14, 12 AM $ 0.242
+0.71%
$ 1.93 billion $ 211.51 million
Jan 13, 11 PM $ 0.241
-0.49%
$ 1.91 billion $ 204.46 million
Jan 13, 10 PM $ 0.242
+5.83%
$ 1.92 billion $ 192.76 million