Ethena Historical Data

ENA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0848
-0.39%
$788.13 million $124.01 million
Jun 13, 5 PM $0.0851
-0.81%
$791.22 million $123.12 million
Jun 13, 4 PM $0.0859
+0.65%
$798.06 million $120.09 million
Jun 13, 3 PM $0.0853
-1.15%
$792.95 million $117.45 million
Jun 13, 2 PM $0.0863
+0.91%
$802.17 million $123.83 million
Jun 13, 1 PM $0.0855
+1.33%
$794.97 million $125.51 million
Jun 13, 12 PM $0.0844
+2.43%
$784.55 million $137.3 million
Jun 13, 11 AM $0.0824
+1.30%
$765.94 million $140.69 million
Jun 13, 10 AM $0.0814
-0.13%
$756.14 million $139.79 million
Jun 13, 9 AM $0.0815
+0.65%
$757.16 million $139.58 million
Jun 13, 8 AM $0.0809
-0.28%
$752.3 million $142.09 million
Jun 13, 7 AM $0.0812
+2.23%
$754.44 million $141.43 million
Jun 13, 6 AM $0.0794
+2.40%
$737.95 million $135.33 million
Jun 13, 5 AM $0.0775
+0.08%
$720.61 million $137.06 million
Jun 13, 4 AM $0.0775
-0.11%
$720.06 million $139.57 million
Jun 13, 3 AM $0.0776
+0.49%
$720.8 million $147.08 million
Jun 13, 2 AM $0.0772
-1.42%
$717.25 million $148.35 million
Jun 13, 1 AM $0.0783
-0.13%
$727.57 million $140.93 million
Jun 13, 12 AM $0.0784
+0.03%
$728.77 million $137.94 million
Jun 12, 11 PM $0.0784
+0.11%
$728.55 million $138.67 million
Jun 12, 10 PM $0.0783
-0.35%
$727.78 million $142.72 million
Jun 12, 9 PM $0.0786
-0.75%
$730.54 million $150.3 million
Jun 12, 8 PM $0.0792
-0.44%
$736.16 million $155.08 million
Jun 12, 7 PM $0.0796
+0.61%
$739.44 million $161.06 million
Jun 12, 6 PM $0.0791
-0.77%
$735.14 million $169.96 million
Jun 12, 5 PM $0.0797
+0.51%
$740.82 million $170.27 million
Jun 12, 4 PM $0.0793
+1.64%
$737.07 million $174.51 million
Jun 12, 3 PM $0.078
-4.05%
$724.94 million $171.75 million
Jun 12, 2 PM $0.0813
+1.65%
$755.54 million $164.71 million
Jun 12, 1 PM $0.08
-1.31%
$743.21 million $157.43 million
Jun 12, 12 PM $0.081
+2.09%
$753.05 million $141.52 million
Jun 12, 11 AM $0.0794
-0.08%
$737.62 million $135.63 million
Jun 12, 10 AM $0.0794
+0.14%
$738.29 million $135.22 million
Jun 12, 9 AM $0.0793
+0.68%
$737.26 million $134.95 million
Jun 12, 8 AM $0.0788
+1.17%
$732.26 million $132.27 million
Jun 12, 7 AM $0.0779
+0.06%
$723.99 million $132.69 million
Jun 12, 6 AM $0.0779
-0.92%
$723.58 million $128.69 million
Jun 12, 5 AM $0.0786
-1.24%
$730.3 million $128.79 million
Jun 12, 4 AM $0.0796
+0.19%
$739.72 million $128.54 million
Jun 12, 3 AM $0.0795
-0.02%
$738.52 million $126.53 million
Jun 12, 2 AM $0.0795
+0.51%
$738.63 million $130.04 million
Jun 12, 1 AM $0.0791
-0.53%
$734.86 million $130.91 million
Jun 12, 12 AM $0.0795
-0.33%
$738.76 million $130.88 million
Jun 11, 11 PM $0.0797
+0.71%
$740.94 million $131.1 million
Jun 11, 10 PM $0.0792
+0.17%
$735.7 million $133.75 million
Jun 11, 9 PM $0.079
-0.20%
$734.47 million $135.18 million
Jun 11, 8 PM $0.0792
+1.91%
$736.19 million $136.79 million
Jun 11, 7 PM $0.0777
+0.02%
$722.41 million $135.55 million
Jun 11, 6 PM $0.0777
+0.04%
$722.29 million $131.69 million
Jun 11, 5 PM $0.0777
+2.64%
$721.68 million $134.11 million