Ethena Historical Data

ENA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.104
+0.32%
$ 852.08 million $ 79.77 million
Mar 2, 7 AM $ 0.103
-0.56%
$ 849.32 million $ 77.83 million
Mar 2, 6 AM $ 0.104
-1.00%
$ 854.12 million $ 77.51 million
Mar 2, 5 AM $ 0.105
-0.87%
$ 862.76 million $ 77.66 million
Mar 2, 4 AM $ 0.106
-0.38%
$ 870.31 million $ 74.37 million
Mar 2, 3 AM $ 0.106
+0.96%
$ 873.61 million $ 72.43 million
Mar 2, 2 AM $ 0.105
-0.39%
$ 865.28 million $ 71.93 million
Mar 2, 1 AM $ 0.106
+0.86%
$ 868.71 million $ 75.68 million
Mar 2, 12 AM $ 0.105
+1.06%
$ 861.31 million $ 77.29 million
Mar 1, 11 PM $ 0.104
+0.76%
$ 852.25 million $ 75.73 million
Mar 1, 10 PM $ 0.103
+0.35%
$ 845.82 million $ 74.38 million
Mar 1, 9 PM $ 0.102
+1.33%
$ 842.9 million $ 72.24 million
Mar 1, 8 PM $ 0.101
-1.68%
$ 831.85 million $ 73.48 million
Mar 1, 7 PM $ 0.103
-1.50%
$ 846.04 million $ 75.71 million
Mar 1, 6 PM $ 0.104
+1.02%
$ 858.91 million $ 76.79 million
Mar 1, 5 PM $ 0.103
-0.55%
$ 850.28 million $ 76.3 million
Mar 1, 4 PM $ 0.104
-1.41%
$ 854.96 million $ 77.42 million
Mar 1, 3 PM $ 0.105
+0.58%
$ 867.22 million $ 75.39 million
Mar 1, 2 PM $ 0.105
-0.87%
$ 862.2 million $ 80.11 million
Mar 1, 1 PM $ 0.106
+1.97%
$ 869.76 million $ 81.81 million
Mar 1, 12 PM $ 0.104
-0.46%
$ 852.95 million $ 81.36 million
Mar 1, 11 AM $ 0.104
-0.26%
$ 856.9 million $ 82.21 million
Mar 1, 10 AM $ 0.104
-0.06%
$ 859.11 million $ 83.92 million
Mar 1, 9 AM $ 0.105
-0.06%
$ 859.65 million $ 84.08 million
Mar 1, 8 AM $ 0.105
-1.08%
$ 860.14 million $ 85.56 million
Mar 1, 7 AM $ 0.106
+0.89%
$ 869.57 million $ 87.09 million
Mar 1, 6 AM $ 0.105
-1.39%
$ 861.94 million $ 92.29 million
Mar 1, 5 AM $ 0.106
+0.43%
$ 874.06 million $ 104.78 million
Mar 1, 4 AM $ 0.106
-0.58%
$ 870.3 million $ 104.59 million
Mar 1, 3 AM $ 0.106
-0.66%
$ 875.34 million $ 103.09 million
Mar 1, 2 AM $ 0.107
+1.55%
$ 881.2 million $ 101.54 million
Mar 1, 1 AM $ 0.105
+2.00%
$ 867.73 million $ 95.94 million
Mar 1, 12 AM $ 0.103
-0.69%
$ 850.69 million $ 92.7 million
Feb 28, 11 PM $ 0.104
+0.07%
$ 856.59 million $ 93.53 million
Feb 28, 10 PM $ 0.104
+0.78%
$ 855.99 million $ 93.84 million
Feb 28, 9 PM $ 0.103
-1.59%
$ 849.39 million $ 92.73 million
Feb 28, 8 PM $ 0.105
+2.43%
$ 863.1 million $ 90.61 million
Feb 28, 7 PM $ 0.102
+0.71%
$ 842.62 million $ 86.28 million
Feb 28, 6 PM $ 0.102
+2.22%
$ 836.7 million $ 84.64 million
Feb 28, 5 PM $ 0.0995
+0.68%
$ 818.54 million $ 82.91 million
Feb 28, 4 PM $ 0.0988
+0.44%
$ 812.98 million $ 81.41 million
Feb 28, 3 PM $ 0.0984
+0.23%
$ 809.38 million $ 83.18 million
Feb 28, 2 PM $ 0.0982
+0.29%
$ 807.54 million $ 83.61 million
Feb 28, 1 PM $ 0.0979
+1.65%
$ 805.19 million $ 81.35 million
Feb 28, 12 PM $ 0.0963
+0.74%
$ 792.15 million $ 83.56 million
Feb 28, 11 AM $ 0.0956
-0.25%
$ 786.35 million $ 85.5 million
Feb 28, 10 AM $ 0.0958
-0.08%
$ 788.43 million $ 88.29 million
Feb 28, 9 AM $ 0.0959
+0.00%
$ 788.97 million $ 90.67 million
Feb 28, 8 AM $ 0.0959
-1.97%
$ 788.95 million $ 91.05 million
Feb 28, 7 AM $ 0.0978
+1.53%
$ 804.78 million $ 55.71 million