Ethena Historical Data

ENA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.242
+5.83%
$ 1.92 billion $ 192.76 million
Jan 13, 9 PM $ 0.228
+1.04%
$ 1.82 billion $ 144.38 million
Jan 13, 8 PM $ 0.226
-0.97%
$ 1.8 billion $ 145.58 million
Jan 13, 7 PM $ 0.228
+0.80%
$ 1.82 billion $ 143.65 million
Jan 13, 6 PM $ 0.226
+1.73%
$ 1.8 billion $ 136.26 million
Jan 13, 5 PM $ 0.223
-1.42%
$ 1.77 billion $ 128.03 million
Jan 13, 4 PM $ 0.226
-0.03%
$ 1.8 billion $ 125.1 million
Jan 13, 3 PM $ 0.226
+0.37%
$ 1.8 billion $ 119.15 million
Jan 13, 2 PM $ 0.225
+0.55%
$ 1.79 billion $ 117.73 million
Jan 13, 1 PM $ 0.224
+0.47%
$ 1.78 billion $ 119.82 million
Jan 13, 12 PM $ 0.223
+0.99%
$ 1.77 billion $ 128.16 million
Jan 13, 11 AM $ 0.221
+0.59%
$ 1.76 billion $ 128.97 million
Jan 13, 10 AM $ 0.219
-0.30%
$ 1.75 billion $ 129.48 million
Jan 13, 9 AM $ 0.22
-0.28%
$ 1.75 billion $ 129.42 million
Jan 13, 8 AM $ 0.221
+0.27%
$ 1.76 billion $ 129.64 million
Jan 13, 7 AM $ 0.22
-0.71%
$ 1.75 billion $ 134.51 million
Jan 13, 6 AM $ 0.222
+1.00%
$ 1.76 billion $ 133.94 million
Jan 13, 5 AM $ 0.219
+1.75%
$ 1.75 billion $ 132.12 million
Jan 13, 4 AM $ 0.216
+0.34%
$ 1.72 billion $ 126.34 million
Jan 13, 3 AM $ 0.215
+0.23%
$ 1.71 billion $ 126.36 million
Jan 13, 2 AM $ 0.214
+0.34%
$ 1.71 billion $ 127.26 million
Jan 13, 1 AM $ 0.214
-0.61%
$ 1.7 billion $ 128.91 million
Jan 13, 12 AM $ 0.215
+0.44%
$ 1.71 billion $ 131.95 million
Jan 12, 11 PM $ 0.214
-0.52%
$ 1.7 billion $ 133.22 million
Jan 12, 10 PM $ 0.215
+0.09%
$ 1.71 billion $ 136.31 million
Jan 12, 9 PM $ 0.215
-1.24%
$ 1.71 billion $ 136.16 million
Jan 12, 8 PM $ 0.218
-1.08%
$ 1.73 billion $ 133.98 million
Jan 12, 7 PM $ 0.22
-0.12%
$ 1.75 billion $ 137.52 million
Jan 12, 6 PM $ 0.22
+0.14%
$ 1.75 billion $ 135.54 million
Jan 12, 5 PM $ 0.22
-1.65%
$ 1.75 billion $ 132.58 million
Jan 12, 4 PM $ 0.224
+0.55%
$ 1.78 billion $ 129.6 million
Jan 12, 3 PM $ 0.222
+0.46%
$ 1.77 billion $ 129.39 million
Jan 12, 2 PM $ 0.221
+0.14%
$ 1.76 billion $ 128.49 million
Jan 12, 1 PM $ 0.221
-1.16%
$ 1.76 billion $ 119.75 million
Jan 12, 12 PM $ 0.224
-0.49%
$ 1.78 billion $ 118.55 million
Jan 12, 11 AM $ 0.225
+0.59%
$ 1.79 billion $ 118.02 million
Jan 12, 10 AM $ 0.223
-0.26%
$ 1.78 billion $ 115.36 million
Jan 12, 9 AM $ 0.224
-0.49%
$ 1.78 billion $ 112.76 million
Jan 12, 8 AM $ 0.225
-1.06%
$ 1.79 billion $ 109.08 million
Jan 12, 7 AM $ 0.228
-1.26%
$ 1.81 billion $ 102.99 million
Jan 12, 6 AM $ 0.23
-0.74%
$ 1.83 billion $ 99.85 million
Jan 12, 5 AM $ 0.232
-0.42%
$ 1.85 billion $ 98.84 million
Jan 12, 4 AM $ 0.233
+0.41%
$ 1.86 billion $ 97.91 million
Jan 12, 3 AM $ 0.232
-1.57%
$ 1.85 billion $ 97.1 million
Jan 12, 2 AM $ 0.236
+2.26%
$ 1.88 billion $ 93.32 million
Jan 12, 1 AM $ 0.231
+0.89%
$ 1.84 billion $ 89.3 million
Jan 12, 12 AM $ 0.229
+0.17%
$ 1.82 billion $ 83.82 million
Jan 11, 11 PM $ 0.228
+0.66%
$ 1.82 billion $ 79.53 million
Jan 11, 10 PM $ 0.227
-1.38%
$ 1.8 billion $ 74.96 million
Jan 11, 9 PM $ 0.23
+0.27%
$ 1.83 billion $ 73.73 million