Ethena Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.111
+1.14%
$ 916.57 million $ 119.97 million
Feb 26, 6 AM $ 0.11
+0.53%
$ 906.26 million $ 109.39 million
Feb 26, 5 AM $ 0.11
-0.22%
$ 901.47 million $ 108.24 million
Feb 26, 4 AM $ 0.11
+0.43%
$ 903.44 million $ 107.21 million
Feb 26, 3 AM $ 0.109
-0.37%
$ 899.53 million $ 105.3 million
Feb 26, 2 AM $ 0.11
+0.78%
$ 902.5 million $ 105.75 million
Feb 26, 1 AM $ 0.109
+0.28%
$ 895.54 million $ 107.82 million
Feb 26, 12 AM $ 0.109
-0.66%
$ 893.04 million $ 116.53 million
Feb 25, 11 PM $ 0.109
-1.59%
$ 898.66 million $ 113.93 million
Feb 25, 10 PM $ 0.111
-2.34%
$ 913.16 million $ 109.3 million
Feb 25, 9 PM $ 0.114
+1.48%
$ 935.06 million $ 105.71 million
Feb 25, 8 PM $ 0.112
+0.74%
$ 921.41 million $ 100.26 million
Feb 25, 7 PM $ 0.111
+0.77%
$ 914.39 million $ 94.26 million
Feb 25, 6 PM $ 0.11
+1.48%
$ 907.39 million $ 90.65 million
Feb 25, 5 PM $ 0.109
+0.62%
$ 894.05 million $ 84.41 million
Feb 25, 4 PM $ 0.108
+1.21%
$ 888.51 million $ 81.33 million
Feb 25, 3 PM $ 0.107
+1.40%
$ 877.79 million $ 78.57 million
Feb 25, 2 PM $ 0.105
+1.90%
$ 865.5 million $ 76.81 million
Feb 25, 1 PM $ 0.103
+0.33%
$ 849.57 million $ 74.26 million
Feb 25, 12 PM $ 0.103
+1.33%
$ 846.79 million $ 71.98 million
Feb 25, 11 AM $ 0.102
+0.22%
$ 835.71 million $ 70.11 million
Feb 25, 10 AM $ 0.101
-0.37%
$ 833.8 million $ 70.11 million
Feb 25, 9 AM $ 0.102
+0.39%
$ 836.94 million $ 70.64 million
Feb 25, 8 AM $ 0.101
+0.68%
$ 833.65 million $ 75.72 million
Feb 25, 7 AM $ 0.101
+0.36%
$ 828.05 million $ 76.72 million
Feb 25, 6 AM $ 0.1
+0.28%
$ 825.08 million $ 76.87 million
Feb 25, 5 AM $ 0.1
-0.35%
$ 822.81 million $ 77.38 million
Feb 25, 4 AM $ 0.1
+0.63%
$ 825.73 million $ 81.47 million
Feb 25, 3 AM $ 0.0998
-1.39%
$ 820.56 million $ 85.11 million
Feb 25, 2 AM $ 0.101
+0.02%
$ 832.14 million $ 89.53 million
Feb 25, 1 AM $ 0.101
+2.97%
$ 831.8 million $ 88.32 million
Feb 25, 12 AM $ 0.0982
+0.06%
$ 807.77 million $ 82.67 million
Feb 24, 11 PM $ 0.0982
-0.32%
$ 807.41 million $ 82.85 million
Feb 24, 10 PM $ 0.0985
+0.38%
$ 809.99 million $ 83.51 million
Feb 24, 9 PM $ 0.0981
-0.47%
$ 806.94 million $ 84.08 million
Feb 24, 8 PM $ 0.0986
-0.46%
$ 810.78 million $ 84.37 million
Feb 24, 7 PM $ 0.099
+0.28%
$ 814.55 million $ 85.07 million
Feb 24, 6 PM $ 0.0988
+0.17%
$ 812.27 million $ 86.01 million
Feb 24, 5 PM $ 0.0986
-0.17%
$ 810.96 million $ 88.2 million
Feb 24, 4 PM $ 0.0988
+0.40%
$ 810.87 million $ 90.81 million
Feb 24, 3 PM $ 0.0984
+1.09%
$ 809.02 million $ 91.82 million
Feb 24, 2 PM $ 0.0973
+1.01%
$ 800.33 million $ 94.63 million
Feb 24, 1 PM $ 0.0963
+0.19%
$ 792.35 million $ 96.11 million
Feb 24, 12 PM $ 0.0961
+0.98%
$ 790.82 million $ 95.43 million
Feb 24, 11 AM $ 0.0952
+0.09%
$ 783.14 million $ 103.44 million
Feb 24, 10 AM $ 0.0951
+0.56%
$ 782.46 million $ 104.35 million
Feb 24, 9 AM $ 0.0946
-1.16%
$ 778.12 million $ 105.31 million
Feb 24, 8 AM $ 0.0957
+0.24%
$ 787.23 million $ 103.85 million
Feb 24, 7 AM $ 0.0955
+0.07%
$ 785.37 million $ 103.19 million
Feb 24, 6 AM $ 0.0954
-0.39%
$ 784.85 million $ 103.86 million