Ethena Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.227
-1.38%
$ 1.8 billion $ 74.96 million
Jan 11, 9 PM $ 0.23
+0.27%
$ 1.83 billion $ 73.73 million
Jan 11, 8 PM $ 0.229
-0.92%
$ 1.83 billion $ 71.19 million
Jan 11, 7 PM $ 0.231
-0.60%
$ 1.84 billion $ 63.27 million
Jan 11, 6 PM $ 0.233
-0.39%
$ 1.85 billion $ 63.01 million
Jan 11, 5 PM $ 0.234
+0.08%
$ 1.86 billion $ 62.54 million
Jan 11, 4 PM $ 0.234
+0.65%
$ 1.86 billion $ 62.2 million
Jan 11, 3 PM $ 0.232
-1.16%
$ 1.85 billion $ 57.13 million
Jan 11, 2 PM $ 0.235
+0.97%
$ 1.87 billion $ 59.22 million
Jan 11, 1 PM $ 0.233
-0.33%
$ 1.85 billion $ 58.62 million
Jan 11, 12 PM $ 0.233
+0.86%
$ 1.86 billion $ 56.39 million
Jan 11, 11 AM $ 0.231
+0.07%
$ 1.84 billion $ 55.18 million
Jan 11, 10 AM $ 0.231
+0.18%
$ 1.84 billion $ 55.07 million
Jan 11, 9 AM $ 0.231
+0.50%
$ 1.84 billion $ 55.85 million
Jan 11, 8 AM $ 0.23
+0.08%
$ 1.83 billion $ 55.8 million
Jan 11, 7 AM $ 0.229
+0.28%
$ 1.83 billion $ 56.94 million
Jan 11, 6 AM $ 0.229
+0.11%
$ 1.82 billion $ 58.83 million
Jan 11, 5 AM $ 0.229
+0.15%
$ 1.82 billion $ 59.25 million
Jan 11, 4 AM $ 0.228
-0.11%
$ 1.82 billion $ 60.2 million
Jan 11, 3 AM $ 0.228
-0.02%
$ 1.82 billion $ 62.31 million
Jan 11, 2 AM $ 0.228
+0.13%
$ 1.82 billion $ 63.11 million
Jan 11, 1 AM $ 0.228
+0.21%
$ 1.82 billion $ 63.63 million
Jan 11, 12 AM $ 0.228
+0.26%
$ 1.81 billion $ 65.19 million
Jan 10, 11 PM $ 0.227
+0.41%
$ 1.81 billion $ 76.53 million
Jan 10, 10 PM $ 0.226
-1.12%
$ 1.8 billion $ 75.06 million
Jan 10, 9 PM $ 0.229
-0.36%
$ 1.82 billion $ 74.89 million
Jan 10, 8 PM $ 0.23
-0.39%
$ 1.83 billion $ 76.08 million
Jan 10, 7 PM $ 0.23
+0.70%
$ 1.83 billion $ 75.78 million
Jan 10, 6 PM $ 0.229
+0.30%
$ 1.82 billion $ 77.55 million
Jan 10, 5 PM $ 0.228
-0.70%
$ 1.82 billion $ 81.3 million
Jan 10, 4 PM $ 0.23
-0.41%
$ 1.83 billion $ 85.07 million
Jan 10, 3 PM $ 0.231
-0.08%
$ 1.84 billion $ 90.16 million
Jan 10, 2 PM $ 0.231
-0.66%
$ 1.84 billion $ 101.67 million
Jan 10, 1 PM $ 0.232
+0.15%
$ 1.85 billion $ 106.71 million
Jan 10, 12 PM $ 0.232
+0.46%
$ 1.85 billion $ 111.92 million
Jan 10, 11 AM $ 0.231
+0.11%
$ 1.84 billion $ 111.48 million
Jan 10, 10 AM $ 0.231
+0.18%
$ 1.84 billion $ 111.85 million
Jan 10, 9 AM $ 0.23
+0.23%
$ 1.83 billion $ 111.67 million
Jan 10, 8 AM $ 0.23
+0.41%
$ 1.77 billion $ 128.03 million
Jan 10, 7 AM $ 0.229
+0.36%
$ 1.76 billion $ 131.38 million
Jan 10, 6 AM $ 0.228
+0.08%
$ 1.75 billion $ 130.66 million
Jan 10, 5 AM $ 0.228
+0.16%
$ 1.75 billion $ 130.85 million
Jan 10, 4 AM $ 0.228
-0.76%
$ 1.75 billion $ 131.53 million
Jan 10, 3 AM $ 0.229
-0.14%
$ 1.76 billion $ 130.25 million
Jan 10, 2 AM $ 0.23
-0.17%
$ 1.77 billion $ 130.93 million
Jan 10, 1 AM $ 0.23
+0.39%
$ 1.77 billion $ 131.89 million
Jan 10, 12 AM $ 0.229
-1.51%
$ 1.76 billion $ 138.08 million
Jan 9, 11 PM $ 0.233
-0.67%
$ 1.79 billion $ 126.69 million
Jan 9, 10 PM $ 0.234
+0.56%
$ 1.8 billion $ 127.83 million
Jan 9, 9 PM $ 0.233
+0.20%
$ 1.79 billion $ 134.07 million