Ethena Historical Data

ENA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0785
-2.28%
$729.55 million $183.8 million
Jun 9, 3 PM $0.0804
-2.50%
$746.98 million $174.2 million
Jun 9, 2 PM $0.0824
-0.75%
$765.79 million $175.01 million
Jun 9, 1 PM $0.083
+2.25%
$771.56 million $164.81 million
Jun 9, 12 PM $0.0812
+0.77%
$754.57 million $141.27 million
Jun 9, 11 AM $0.0806
-0.09%
$748.79 million $143.16 million
Jun 9, 10 AM $0.0806
+0.04%
$749.49 million $144.33 million
Jun 9, 9 AM $0.0806
-0.56%
$749.16 million $143.99 million
Jun 9, 8 AM $0.0811
-0.80%
$753.64 million $144.77 million
Jun 9, 7 AM $0.0817
-0.05%
$759.7 million $145.27 million
Jun 9, 6 AM $0.0818
-0.18%
$760.02 million $158.19 million
Jun 9, 5 AM $0.0819
-0.07%
$761.41 million $158.88 million
Jun 9, 4 AM $0.082
+1.33%
$761.95 million $158.49 million
Jun 9, 3 AM $0.0809
+0.40%
$751.95 million $155.49 million
Jun 9, 2 AM $0.0806
-1.27%
$748.95 million $152.77 million
Jun 9, 1 AM $0.0816
+0.34%
$758.61 million $150.21 million
Jun 9, 12 AM $0.0813
-4.67%
$756.04 million $148.63 million
Jun 8, 11 PM $0.0853
-1.70%
$793.05 million $134.25 million
Jun 8, 10 PM $0.0868
-1.08%
$806.47 million $133.5 million
Jun 8, 9 PM $0.0877
-1.45%
$815.3 million $147.36 million
Jun 8, 8 PM $0.089
+0.02%
$827.28 million $145.44 million
Jun 8, 7 PM $0.089
-0.73%
$827.09 million $144.53 million
Jun 8, 6 PM $0.0896
-0.48%
$833.18 million $146.53 million
Jun 8, 5 PM $0.0901
+1.83%
$837.16 million $143.59 million
Jun 8, 4 PM $0.0885
-0.78%
$822.15 million $144.57 million
Jun 8, 3 PM $0.0892
+1.32%
$828.55 million $140.89 million
Jun 8, 2 PM $0.088
+0.13%
$817.44 million $144.96 million
Jun 8, 1 PM $0.0878
-0.75%
$816.38 million $145.4 million
Jun 8, 12 PM $0.0885
+0.89%
$822.83 million $142.27 million
Jun 8, 11 AM $0.0878
+1.13%
$815.56 million $143.95 million
Jun 8, 10 AM $0.0868
-0.83%
$806.48 million $141.35 million
Jun 8, 9 AM $0.0875
+0.77%
$813.25 million $140.73 million
Jun 8, 8 AM $0.0868
-1.40%
$807.06 million $141.01 million
Jun 8, 7 AM $0.0881
+0.44%
$818.52 million $142.34 million
Jun 8, 6 AM $0.0877
+1.52%
$815.42 million $128.07 million
Jun 8, 5 AM $0.0864
-0.38%
$803.24 million $130.87 million
Jun 8, 4 AM $0.0868
-1.99%
$806.3 million $131.56 million
Jun 8, 3 AM $0.0885
-1.24%
$822.71 million $130.97 million
Jun 8, 2 AM $0.0896
+0.53%
$833.01 million $132.92 million
Jun 8, 1 AM $0.0892
-1.49%
$828.58 million $135.23 million
Jun 8, 12 AM $0.0905
+1.04%
$841.14 million $143.41 million
Jun 7, 11 PM $0.0896
+0.24%
$832.43 million $141.82 million
Jun 7, 10 PM $0.0894
+2.03%
$830.66 million $139.21 million
Jun 7, 9 PM $0.0876
-0.26%
$814.13 million $122.78 million
Jun 7, 8 PM $0.0878
+1.04%
$816.23 million $123.46 million
Jun 7, 7 PM $0.0869
-2.10%
$807.79 million $124.38 million
Jun 7, 6 PM $0.0888
-0.82%
$825.11 million $121.07 million
Jun 7, 5 PM $0.0895
-0.71%
$831.92 million $121.71 million
Jun 7, 4 PM $0.0902
-0.51%
$837.9 million $120.17 million
Jun 7, 3 PM $0.0906
-1.07%
$842.22 million $121.37 million