Ethena Historical Data

ENA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.234
+0.56%
$ 1.8 billion $ 127.83 million
Jan 9, 9 PM $ 0.233
+0.20%
$ 1.79 billion $ 134.07 million
Jan 9, 8 PM $ 0.232
+0.14%
$ 1.79 billion $ 142.66 million
Jan 9, 7 PM $ 0.232
-1.15%
$ 1.78 billion $ 146.92 million
Jan 9, 6 PM $ 0.235
-1.30%
$ 1.81 billion $ 159.04 million
Jan 9, 5 PM $ 0.238
-0.89%
$ 1.83 billion $ 156.67 million
Jan 9, 4 PM $ 0.24
+1.68%
$ 1.85 billion $ 157.22 million
Jan 9, 3 PM $ 0.236
+1.19%
$ 1.82 billion $ 154.56 million
Jan 9, 2 PM $ 0.233
-1.02%
$ 1.79 billion $ 149.4 million
Jan 9, 1 PM $ 0.236
+1.60%
$ 1.81 billion $ 150.65 million
Jan 9, 12 PM $ 0.232
-0.54%
$ 1.78 billion $ 146.52 million
Jan 9, 11 AM $ 0.233
+0.03%
$ 1.79 billion $ 148.51 million
Jan 9, 10 AM $ 0.233
+0.07%
$ 1.79 billion $ 152.26 million
Jan 9, 9 AM $ 0.233
+1.48%
$ 1.79 billion $ 157.48 million
Jan 9, 8 AM $ 0.23
-1.37%
$ 1.77 billion $ 142.71 million
Jan 9, 7 AM $ 0.233
-0.25%
$ 1.79 billion $ 140.41 million
Jan 9, 6 AM $ 0.233
+0.03%
$ 1.8 billion $ 149.04 million
Jan 9, 5 AM $ 0.233
+0.08%
$ 1.79 billion $ 154.24 million
Jan 9, 4 AM $ 0.233
-0.40%
$ 1.79 billion $ 154.22 million
Jan 9, 3 AM $ 0.234
+1.17%
$ 1.8 billion $ 154.17 million
Jan 9, 2 AM $ 0.231
-0.06%
$ 1.78 billion $ 154.48 million
Jan 9, 1 AM $ 0.232
-0.97%
$ 1.78 billion $ 155.26 million
Jan 9, 12 AM $ 0.234
+0.22%
$ 1.8 billion $ 149.89 million
Jan 8, 11 PM $ 0.233
-0.18%
$ 1.79 billion $ 151.09 million
Jan 8, 10 PM $ 0.234
-0.67%
$ 1.8 billion $ 153.44 million
Jan 8, 9 PM $ 0.235
+0.83%
$ 1.81 billion $ 148.11 million
Jan 8, 8 PM $ 0.233
-0.38%
$ 1.8 billion $ 138.37 million
Jan 8, 7 PM $ 0.234
-0.53%
$ 1.8 billion $ 134.47 million
Jan 8, 6 PM $ 0.236
-0.50%
$ 1.81 billion $ 124.75 million
Jan 8, 5 PM $ 0.237
+0.52%
$ 1.82 billion $ 128.48 million
Jan 8, 4 PM $ 0.236
-0.44%
$ 1.81 billion $ 124.61 million
Jan 8, 3 PM $ 0.237
+2.54%
$ 1.82 billion $ 125.29 million
Jan 8, 2 PM $ 0.231
+0.70%
$ 1.77 billion $ 132.6 million
Jan 8, 1 PM $ 0.229
-0.22%
$ 1.76 billion $ 139.12 million
Jan 8, 12 PM $ 0.23
-0.56%
$ 1.76 billion $ 142.49 million
Jan 8, 11 AM $ 0.231
-0.86%
$ 1.78 billion $ 159.14 million
Jan 8, 10 AM $ 0.233
+0.72%
$ 1.79 billion $ 160.45 million
Jan 8, 9 AM $ 0.231
-0.54%
$ 1.78 billion $ 159.23 million
Jan 8, 8 AM $ 0.232
-0.81%
$ 1.79 billion $ 165.3 million
Jan 8, 7 AM $ 0.234
+0.96%
$ 1.8 billion $ 168.63 million
Jan 8, 6 AM $ 0.232
-1.97%
$ 1.79 billion $ 161.53 million
Jan 8, 5 AM $ 0.237
+0.03%
$ 1.82 billion $ 158.38 million
Jan 8, 4 AM $ 0.237
+0.47%
$ 1.82 billion $ 160.31 million
Jan 8, 3 AM $ 0.236
-0.68%
$ 1.81 billion $ 163.41 million
Jan 8, 2 AM $ 0.237
-0.66%
$ 1.82 billion $ 167.57 million
Jan 8, 1 AM $ 0.239
-0.06%
$ 1.84 billion $ 176.63 million
Jan 8, 12 AM $ 0.239
+0.37%
$ 1.84 billion $ 177.87 million
Jan 7, 11 PM $ 0.238
+0.89%
$ 1.83 billion $ 179.46 million
Jan 7, 10 PM $ 0.236
-0.28%
$ 1.82 billion $ 185.99 million
Jan 7, 9 PM $ 0.237
-0.14%
$ 1.82 billion $ 211.69 million