Ethena Historical Data

ENA Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0906
-1.07%
$842.22 million $121.37 million
Jun 7, 2 PM $0.0916
+2.38%
$851.37 million $129.3 million
Jun 7, 1 PM $0.0895
+0.28%
$831.6 million $132.58 million
Jun 7, 12 PM $0.0892
-2.01%
$829.28 million $135.69 million
Jun 7, 11 AM $0.0911
+0.66%
$846.35 million $132.62 million
Jun 7, 10 AM $0.0905
-0.51%
$840.83 million $135.63 million
Jun 7, 9 AM $0.091
-2.27%
$845.37 million $139.55 million
Jun 7, 8 AM $0.0931
+0.12%
$864.94 million $146.41 million
Jun 7, 7 AM $0.093
-0.82%
$863.87 million $146.36 million
Jun 7, 6 AM $0.0937
+1.78%
$871.03 million $151.27 million
Jun 7, 5 AM $0.0921
-0.36%
$855.58 million $175.2 million
Jun 7, 4 AM $0.0924
+0.62%
$858.69 million $187.96 million
Jun 7, 3 AM $0.0918
-1.34%
$853.37 million $193.51 million
Jun 7, 2 AM $0.0931
-1.74%
$864.95 million $196.58 million
Jun 7, 1 AM $0.0947
+5.41%
$880.26 million $198.01 million
Jun 7, 12 AM $0.0899
+0.10%
$835.06 million $191.26 million
Jun 6, 11 PM $0.0898
-0.08%
$834.19 million $198.17 million
Jun 6, 10 PM $0.0898
-0.07%
$834.93 million $207.82 million
Jun 6, 9 PM $0.0899
-0.22%
$835.51 million $220.31 million
Jun 6, 8 PM $0.0901
+0.57%
$837.11 million $229.2 million
Jun 6, 7 PM $0.0895
-0.95%
$832.11 million $236.53 million
Jun 6, 6 PM $0.0904
+0.84%
$840.12 million $244.82 million
Jun 6, 5 PM $0.0896
-1.88%
$833.14 million $254.37 million
Jun 6, 4 PM $0.0914
+0.12%
$849.09 million $266.49 million
Jun 6, 3 PM $0.0913
-0.83%
$848.18 million $279.15 million
Jun 6, 2 PM $0.092
-1.09%
$855.28 million $295.58 million
Jun 6, 1 PM $0.093
+1.14%
$864.74 million $298.04 million
Jun 6, 12 PM $0.092
+0.51%
$854.8 million $305.67 million
Jun 6, 11 AM $0.0915
+0.50%
$850.4 million $306.74 million
Jun 6, 10 AM $0.0911
-0.24%
$846.2 million $305.42 million
Jun 6, 9 AM $0.0912
-2.33%
$823.64 million $302.57 million
Jun 6, 8 AM $0.0934
+1.73%
$842.98 million $296.85 million
Jun 6, 7 AM $0.0918
-2.35%
$828.59 million $295.54 million
Jun 6, 6 AM $0.094
+1.62%
$848.5 million $296.57 million
Jun 6, 5 AM $0.0925
+3.81%
$834.94 million $276.79 million
Jun 6, 4 AM $0.0891
-1.37%
$804.29 million $266.28 million
Jun 6, 3 AM $0.0904
-3.54%
$815.72 million $273.77 million
Jun 6, 2 AM $0.0937
-1.54%
$845.7 million $277.82 million
Jun 6, 1 AM $0.0951
+0.37%
$858.76 million $280.96 million
Jun 6, 12 AM $0.0948
+0.39%
$855.56 million $279.99 million
Jun 5, 11 PM $0.0944
-0.37%
$852.38 million $274.86 million
Jun 5, 10 PM $0.0948
-0.13%
$855.56 million $269.2 million
Jun 5, 9 PM $0.0949
+3.66%
$856.46 million $260.4 million
Jun 5, 8 PM $0.0915
+3.15%
$826.24 million $254.41 million
Jun 5, 7 PM $0.0887
+4.06%
$800.97 million $246.89 million
Jun 5, 6 PM $0.0853
-7.11%
$769.75 million $239.9 million
Jun 5, 5 PM $0.0918
+3.14%
$828.39 million $237.89 million
Jun 5, 4 PM $0.089
+6.29%
$803.03 million $235.36 million
Jun 5, 3 PM $0.0837
-3.91%
$755.72 million $231.81 million
Jun 5, 2 PM $0.0871
-0.04%
$786.45 million $250.15 million