Ethena Historical Data

ENA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.237
-0.14%
$ 1.82 billion $ 211.69 million
Jan 7, 8 PM $ 0.237
-0.41%
$ 1.82 billion $ 236.71 million
Jan 7, 7 PM $ 0.238
+0.19%
$ 1.83 billion $ 238.96 million
Jan 7, 6 PM $ 0.237
+0.24%
$ 1.83 billion $ 236.65 million
Jan 7, 5 PM $ 0.237
+0.14%
$ 1.82 billion $ 241.17 million
Jan 7, 4 PM $ 0.237
+0.05%
$ 1.82 billion $ 250.09 million
Jan 7, 3 PM $ 0.236
-1.40%
$ 1.82 billion $ 260.27 million
Jan 7, 2 PM $ 0.24
-0.50%
$ 1.84 billion $ 267.3 million
Jan 7, 1 PM $ 0.241
-0.37%
$ 1.85 billion $ 274.06 million
Jan 7, 12 PM $ 0.242
-1.44%
$ 1.86 billion $ 274.75 million
Jan 7, 11 AM $ 0.245
-0.32%
$ 1.89 billion $ 261.2 million
Jan 7, 10 AM $ 0.246
-0.07%
$ 1.89 billion $ 261.64 million
Jan 7, 9 AM $ 0.246
-2.55%
$ 1.9 billion $ 261.27 million
Jan 7, 8 AM $ 0.253
+0.46%
$ 1.95 billion $ 258.42 million
Jan 7, 7 AM $ 0.252
+1.20%
$ 1.94 billion $ 257.14 million
Jan 7, 6 AM $ 0.249
-0.37%
$ 1.91 billion $ 261.46 million
Jan 7, 5 AM $ 0.25
-0.39%
$ 1.92 billion $ 267.44 million
Jan 7, 4 AM $ 0.251
-0.46%
$ 1.93 billion $ 270.57 million
Jan 7, 3 AM $ 0.252
-0.30%
$ 1.94 billion $ 270.22 million
Jan 7, 2 AM $ 0.253
+1.03%
$ 1.94 billion $ 271.27 million
Jan 7, 1 AM $ 0.25
-1.08%
$ 1.92 billion $ 265.86 million
Jan 7, 12 AM $ 0.253
-1.64%
$ 1.94 billion $ 268.78 million
Jan 6, 11 PM $ 0.257
-0.73%
$ 1.98 billion $ 271.69 million
Jan 6, 10 PM $ 0.259
+2.54%
$ 1.99 billion $ 264.96 million
Jan 6, 9 PM $ 0.252
+0.98%
$ 1.94 billion $ 242.41 million
Jan 6, 8 PM $ 0.25
+2.29%
$ 1.92 billion $ 221.08 million
Jan 6, 7 PM $ 0.244
-0.54%
$ 1.88 billion $ 224.98 million
Jan 6, 6 PM $ 0.246
+1.38%
$ 1.89 billion $ 228.1 million
Jan 6, 5 PM $ 0.242
-2.09%
$ 1.86 billion $ 229.29 million
Jan 6, 4 PM $ 0.248
-1.62%
$ 1.9 billion $ 226.63 million
Jan 6, 3 PM $ 0.252
-1.41%
$ 1.94 billion $ 216.89 million
Jan 6, 2 PM $ 0.255
-0.15%
$ 1.96 billion $ 214.98 million
Jan 6, 1 PM $ 0.256
-0.21%
$ 1.97 billion $ 198.45 million
Jan 6, 12 PM $ 0.256
+1.61%
$ 1.97 billion $ 194.58 million
Jan 6, 11 AM $ 0.252
+0.65%
$ 1.94 billion $ 191.18 million
Jan 6, 10 AM $ 0.25
-0.35%
$ 1.93 billion $ 187.4 million
Jan 6, 9 AM $ 0.251
+0.69%
$ 1.93 billion $ 185.52 million
Jan 6, 8 AM $ 0.25
+0.68%
$ 1.92 billion $ 193.91 million
Jan 6, 7 AM $ 0.248
-0.73%
$ 1.91 billion $ 199.9 million
Jan 6, 6 AM $ 0.25
+0.35%
$ 1.92 billion $ 210.66 million
Jan 6, 5 AM $ 0.249
-1.56%
$ 1.91 billion $ 206.49 million
Jan 6, 4 AM $ 0.253
+0.14%
$ 1.94 billion $ 204.95 million
Jan 6, 3 AM $ 0.253
+0.83%
$ 1.94 billion $ 220 million
Jan 6, 2 AM $ 0.25
-0.30%
$ 1.93 billion $ 215.39 million
Jan 6, 1 AM $ 0.251
-0.42%
$ 1.93 billion $ 219.86 million
Jan 6, 12 AM $ 0.252
-0.26%
$ 1.94 billion $ 220.8 million
Jan 5, 11 PM $ 0.253
-1.41%
$ 1.94 billion $ 220.65 million
Jan 5, 10 PM $ 0.256
+0.75%
$ 1.97 billion $ 221.04 million
Jan 5, 9 PM $ 0.255
-0.17%
$ 1.96 billion $ 216.76 million
Jan 5, 8 PM $ 0.255
+0.19%
$ 1.96 billion $ 214.38 million