Ethena Historical Data

ENA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0871
-0.04%
$786.45 million $250.15 million
Jun 5, 1 PM $0.0872
+0.98%
$786.74 million $253.44 million
Jun 5, 12 PM $0.0863
+1.15%
$779.11 million $248.19 million
Jun 5, 11 AM $0.0853
-1.68%
$770.29 million $253.48 million
Jun 5, 10 AM $0.0868
-2.77%
$783.42 million $270.35 million
Jun 5, 9 AM $0.0893
+2.41%
$805.74 million $282.61 million
Jun 5, 8 AM $0.0872
-1.25%
$786.79 million $289.5 million
Jun 5, 7 AM $0.0882
+2.57%
$796.49 million $295.06 million
Jun 5, 6 AM $0.086
-0.77%
$776.47 million $300.56 million
Jun 5, 5 AM $0.0867
-2.32%
$782.46 million $298.98 million
Jun 5, 4 AM $0.0887
-0.94%
$801.08 million $308.73 million
Jun 5, 3 AM $0.0896
-1.64%
$808.62 million $306.86 million
Jun 5, 2 AM $0.0911
-4.65%
$822.35 million $314.17 million
Jun 5, 1 AM $0.0955
+0.10%
$862.48 million $341.14 million
Jun 5, 12 AM $0.0955
+0.93%
$861.59 million $358.25 million
Jun 4, 11 PM $0.0946
+0.06%
$853.62 million $376.6 million
Jun 4, 10 PM $0.0945
+1.53%
$853.34 million $380.87 million
Jun 4, 9 PM $0.0931
-3.75%
$840.52 million $387.18 million
Jun 4, 8 PM $0.0967
-1.49%
$873.29 million $396.52 million
Jun 4, 7 PM $0.0982
-1.63%
$886.8 million $412.04 million
Jun 4, 6 PM $0.1
-1.16%
$902.31 million $426.29 million
Jun 4, 5 PM $0.101
-1.11%
$912.84 million $437.39 million
Jun 4, 4 PM $0.102
+3.24%
$922.86 million $449.78 million
Jun 4, 3 PM $0.099
+6.74%
$893.9 million $469.26 million
Jun 4, 2 PM $0.0928
-2.34%
$837.43 million $503.97 million
Jun 4, 1 PM $0.095
-0.93%
$857.54 million $527.82 million
Jun 4, 12 PM $0.0959
+1.82%
$865.55 million $547.99 million
Jun 4, 11 AM $0.0942
-2.70%
$849.99 million $547.83 million
Jun 4, 10 AM $0.0968
-4.74%
$873.81 million $543.48 million
Jun 4, 9 AM $0.102
-1.59%
$917.29 million $553.82 million
Jun 4, 8 AM $0.103
+1.39%
$932.15 million $569.93 million
Jun 4, 7 AM $0.102
-2.41%
$919.35 million $569.74 million
Jun 4, 6 AM $0.104
+2.11%
$942.02 million $582.74 million
Jun 4, 5 AM $0.102
-4.13%
$922.6 million $589.18 million
Jun 4, 4 AM $0.107
-3.02%
$962.39 million $584.83 million
Jun 4, 3 AM $0.11
+3.49%
$992.35 million $578.38 million
Jun 4, 2 AM $0.106
-1.57%
$959.31 million $566.38 million
Jun 4, 1 AM $0.108
-3.28%
$974.59 million $535.74 million
Jun 4, 12 AM $0.112
-0.61%
$1.01 billion $517.2 million
Jun 3, 11 PM $0.112
-1.46%
$1.01 billion $501.77 million
Jun 3, 10 PM $0.114
-0.45%
$1.03 billion $499.96 million
Jun 3, 9 PM $0.115
+5.96%
$1.03 billion $494 million
Jun 3, 8 PM $0.108
-2.37%
$975.16 million $481.29 million
Jun 3, 7 PM $0.111
+0.53%
$998.81 million $469.49 million
Jun 3, 6 PM $0.11
-3.19%
$993.59 million $467.64 million
Jun 3, 5 PM $0.114
+1.75%
$1.03 billion $479.43 million
Jun 3, 4 PM $0.112
-3.17%
$1.01 billion $493.45 million
Jun 3, 3 PM $0.115
+2.23%
$1.04 billion $507.22 million
Jun 3, 2 PM $0.113
+2.03%
$1.02 billion $495.87 million
Jun 3, 1 PM $0.111
+4.25%
$998.09 million $463.95 million