Ethena Historical Data

ENA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0936
+0.38%
$ 820.15 million $ 73.42 million
Apr 13, 3 AM $ 0.0933
+1.13%
$ 817.05 million $ 70.84 million
Apr 13, 2 AM $ 0.0922
-0.78%
$ 807.88 million $ 69.35 million
Apr 13, 1 AM $ 0.093
+1.70%
$ 814.24 million $ 71.95 million
Apr 13, 12 AM $ 0.0914
+0.15%
$ 800.64 million $ 74.86 million
Apr 12, 11 PM $ 0.0913
-0.03%
$ 799.45 million $ 74.81 million
Apr 12, 10 PM $ 0.0913
-1.57%
$ 799.65 million $ 75.9 million
Apr 12, 9 PM $ 0.0927
-0.76%
$ 812.37 million $ 78.33 million
Apr 12, 8 PM $ 0.0935
+1.40%
$ 818.63 million $ 78.09 million
Apr 12, 7 PM $ 0.0922
+1.01%
$ 807.29 million $ 76.81 million
Apr 12, 6 PM $ 0.0912
-0.23%
$ 799.2 million $ 76.57 million
Apr 12, 5 PM $ 0.0914
+1.38%
$ 801.03 million $ 80.49 million
Apr 12, 4 PM $ 0.0902
-0.54%
$ 790.26 million $ 83.61 million
Apr 12, 3 PM $ 0.0907
-0.05%
$ 794.52 million $ 87.54 million
Apr 12, 2 PM $ 0.0908
+0.33%
$ 794.92 million $ 90.02 million
Apr 12, 1 PM $ 0.0905
-1.09%
$ 792.33 million $ 87.73 million
Apr 12, 12 PM $ 0.0914
-0.46%
$ 801.04 million $ 87.01 million
Apr 12, 11 AM $ 0.0919
+0.31%
$ 804.72 million $ 86.31 million
Apr 12, 10 AM $ 0.0916
-0.23%
$ 802.25 million $ 86.5 million
Apr 12, 9 AM $ 0.0918
-0.46%
$ 804.07 million $ 86.82 million
Apr 12, 8 AM $ 0.0922
+0.49%
$ 807.8 million $ 87.91 million
Apr 12, 7 AM $ 0.0918
+0.40%
$ 803.89 million $ 89.8 million
Apr 12, 6 AM $ 0.0914
-0.63%
$ 800.73 million $ 89.95 million
Apr 12, 5 AM $ 0.092
+0.21%
$ 805.84 million $ 90.89 million
Apr 12, 4 AM $ 0.0918
-0.17%
$ 804.17 million $ 92.52 million
Apr 12, 3 AM $ 0.092
-0.56%
$ 805.52 million $ 92.18 million
Apr 12, 2 AM $ 0.0925
+0.43%
$ 810.09 million $ 91.9 million
Apr 12, 1 AM $ 0.0921
-5.08%
$ 806.64 million $ 88.44 million
Apr 12, 12 AM $ 0.097
+0.95%
$ 849.81 million $ 83.76 million
Apr 11, 11 PM $ 0.0961
-0.70%
$ 841.81 million $ 83.27 million
Apr 11, 10 PM $ 0.0968
-0.17%
$ 847.75 million $ 81.87 million
Apr 11, 9 PM $ 0.0969
+0.07%
$ 849.22 million $ 81.55 million
Apr 11, 8 PM $ 0.0969
-0.50%
$ 848.65 million $ 81.89 million
Apr 11, 7 PM $ 0.0974
+0.07%
$ 852.96 million $ 83.13 million
Apr 11, 6 PM $ 0.0973
+0.39%
$ 852.19 million $ 83.93 million
Apr 11, 5 PM $ 0.0969
+0.11%
$ 848.72 million $ 83.17 million
Apr 11, 4 PM $ 0.0968
+1.12%
$ 847.77 million $ 83.31 million
Apr 11, 3 PM $ 0.0957
+2.30%
$ 838.38 million $ 88.66 million
Apr 11, 2 PM $ 0.0936
+0.00%
$ 819.53 million $ 95.22 million
Apr 11, 1 PM $ 0.0936
+0.44%
$ 819.5 million $ 101.78 million
Apr 11, 12 PM $ 0.0931
-0.29%
$ 815.91 million $ 103.07 million
Apr 11, 11 AM $ 0.0934
+0.30%
$ 818.28 million $ 107.4 million
Apr 11, 10 AM $ 0.0931
-0.31%
$ 815.8 million $ 111.49 million
Apr 11, 9 AM $ 0.0934
+0.22%
$ 793.33 million $ 114.87 million
Apr 11, 8 AM $ 0.0932
-0.30%
$ 791.58 million $ 120.87 million
Apr 11, 7 AM $ 0.0935
-0.06%
$ 793.9 million $ 123.28 million
Apr 11, 6 AM $ 0.0935
-0.50%
$ 794.31 million $ 129.53 million
Apr 11, 5 AM $ 0.094
-0.71%
$ 798.27 million $ 137.97 million
Apr 11, 4 AM $ 0.0947
+0.39%
$ 803.96 million $ 144.56 million
Apr 11, 3 AM $ 0.0943
+0.22%
$ 801.03 million $ 151.95 million