Ethena Historical Data

ENA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.255
-0.17%
$ 1.96 billion $ 216.76 million
Jan 5, 8 PM $ 0.255
+0.19%
$ 1.96 billion $ 214.38 million
Jan 5, 7 PM $ 0.255
-0.94%
$ 1.96 billion $ 208.38 million
Jan 5, 6 PM $ 0.257
+1.63%
$ 1.98 billion $ 208.33 million
Jan 5, 5 PM $ 0.253
+2.75%
$ 1.95 billion $ 201.49 million
Jan 5, 4 PM $ 0.246
-0.96%
$ 1.89 billion $ 196.42 million
Jan 5, 3 PM $ 0.249
+1.24%
$ 1.91 billion $ 195.54 million
Jan 5, 2 PM $ 0.246
+1.22%
$ 1.89 billion $ 200.08 million
Jan 5, 1 PM $ 0.243
-0.66%
$ 1.87 billion $ 199.92 million
Jan 5, 12 PM $ 0.244
+0.22%
$ 1.88 billion $ 202.01 million
Jan 5, 11 AM $ 0.244
-0.66%
$ 1.87 billion $ 208.31 million
Jan 5, 10 AM $ 0.245
-0.90%
$ 1.89 billion $ 209.82 million
Jan 5, 9 AM $ 0.247
+0.37%
$ 1.9 billion $ 209.55 million
Jan 5, 8 AM $ 0.247
+0.50%
$ 1.9 billion $ 199.18 million
Jan 5, 7 AM $ 0.245
+2.05%
$ 1.89 billion $ 191.23 million
Jan 5, 6 AM $ 0.24
-0.35%
$ 1.85 billion $ 173.29 million
Jan 5, 5 AM $ 0.241
-0.48%
$ 1.86 billion $ 171.95 million
Jan 5, 4 AM $ 0.242
-2.26%
$ 1.86 billion $ 168.32 million
Jan 5, 3 AM $ 0.248
-1.20%
$ 1.91 billion $ 151.38 million
Jan 5, 2 AM $ 0.251
+0.33%
$ 1.93 billion $ 151.57 million
Jan 5, 1 AM $ 0.25
+0.14%
$ 1.92 billion $ 141.65 million
Jan 5, 12 AM $ 0.25
-0.30%
$ 1.92 billion $ 136.86 million
Jan 4, 11 PM $ 0.251
+0.76%
$ 1.93 billion $ 138.78 million
Jan 4, 10 PM $ 0.249
+0.43%
$ 1.91 billion $ 136.16 million
Jan 4, 9 PM $ 0.248
-0.06%
$ 1.9 billion $ 135.17 million
Jan 4, 8 PM $ 0.248
+0.84%
$ 1.91 billion $ 133.5 million
Jan 4, 7 PM $ 0.246
-1.15%
$ 1.89 billion $ 134.68 million
Jan 4, 6 PM $ 0.249
-1.19%
$ 1.91 billion $ 130.62 million
Jan 4, 5 PM $ 0.252
-0.12%
$ 1.93 billion $ 126.8 million
Jan 4, 4 PM $ 0.252
+0.70%
$ 1.94 billion $ 124.85 million
Jan 4, 3 PM $ 0.25
+0.45%
$ 1.92 billion $ 124 million
Jan 4, 2 PM $ 0.249
+0.94%
$ 1.91 billion $ 121.66 million
Jan 4, 1 PM $ 0.247
+0.74%
$ 1.9 billion $ 117.65 million
Jan 4, 12 PM $ 0.245
+0.36%
$ 1.88 billion $ 114.77 million
Jan 4, 11 AM $ 0.244
+0.27%
$ 1.88 billion $ 107.01 million
Jan 4, 10 AM $ 0.243
+0.06%
$ 1.87 billion $ 118.09 million
Jan 4, 9 AM $ 0.243
+1.15%
$ 1.87 billion $ 119.64 million
Jan 4, 8 AM $ 0.24
-0.10%
$ 1.85 billion $ 117.48 million
Jan 4, 7 AM $ 0.241
+0.88%
$ 1.85 billion $ 118.93 million
Jan 4, 6 AM $ 0.239
-1.22%
$ 1.83 billion $ 126.05 million
Jan 4, 5 AM $ 0.241
+0.62%
$ -- $ 127.32 million
Jan 4, 4 AM $ 0.24
-0.94%
$ -- $ 128.24 million
Jan 4, 3 AM $ 0.242
+1.13%
$ -- $ 128.37 million
Jan 4, 2 AM $ 0.24
-0.76%
$ -- $ 128.41 million
Jan 4, 1 AM $ 0.241
-0.20%
$ 1.86 billion $ 130.68 million
Jan 4, 12 AM $ 0.242
+1.15%
$ -- $ 130.14 million
Jan 3, 11 PM $ 0.239
+0.16%
$ 1.84 billion $ 124.06 million
Jan 3, 10 PM $ 0.239
+0.89%
$ 1.84 billion $ 123.97 million
Jan 3, 9 PM $ 0.237
+0.44%
$ 1.82 billion $ 126.78 million
Jan 3, 8 PM $ 0.236
-0.53%
$ 1.81 billion $ 128.85 million