Ethena Historical Data

ENA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.111
-0.15%
$ 911.86 million $ 72.19 million
Feb 20, 3 AM $ 0.111
-0.20%
$ 913.24 million $ 69.28 million
Feb 20, 2 AM $ 0.111
-0.90%
$ 915.11 million $ 68.82 million
Feb 20, 1 AM $ 0.112
+0.59%
$ 923.52 million $ 65.81 million
Feb 20, 12 AM $ 0.112
+0.76%
$ 917.76 million $ 66.14 million
Feb 19, 11 PM $ 0.111
+0.13%
$ 910.58 million $ 65.05 million
Feb 19, 10 PM $ 0.111
-0.96%
$ 909.78 million $ 65.32 million
Feb 19, 9 PM $ 0.112
-0.31%
$ 919.19 million $ 65.69 million
Feb 19, 8 PM $ 0.112
+0.98%
$ 921.4 million $ 65.34 million
Feb 19, 7 PM $ 0.111
+1.18%
$ 912.47 million $ 63.19 million
Feb 19, 6 PM $ 0.11
+1.89%
$ 901.82 million $ 63.99 million
Feb 19, 5 PM $ 0.108
+0.15%
$ 885.05 million $ 64.36 million
Feb 19, 4 PM $ 0.107
-1.21%
$ 883.9 million $ 61.22 million
Feb 19, 3 PM $ 0.109
-1.51%
$ 894.7 million $ 58.51 million
Feb 19, 2 PM $ 0.11
-0.12%
$ 908.47 million $ 57.11 million
Feb 19, 1 PM $ 0.111
-1.22%
$ 909.72 million $ 56.4 million
Feb 19, 12 PM $ 0.112
-0.45%
$ 921.16 million $ 56.79 million
Feb 19, 11 AM $ 0.112
-0.33%
$ 925.14 million $ 56.22 million
Feb 19, 10 AM $ 0.113
-0.10%
$ 928.2 million $ 56.41 million
Feb 19, 9 AM $ 0.113
+0.07%
$ 929.16 million $ 55.65 million
Feb 19, 8 AM $ 0.113
-1.28%
$ 928.53 million $ 55.28 million
Feb 19, 7 AM $ 0.114
-0.22%
$ 940.56 million $ 53.75 million
Feb 19, 6 AM $ 0.115
+0.14%
$ 942.67 million $ 53.35 million
Feb 19, 5 AM $ 0.114
-0.50%
$ 941.36 million $ 52.57 million
Feb 19, 4 AM $ 0.115
-0.26%
$ 946.15 million $ 51.7 million
Feb 19, 3 AM $ 0.115
+0.43%
$ 948.58 million $ 51.74 million
Feb 19, 2 AM $ 0.115
+0.10%
$ 944.55 million $ 51.54 million
Feb 19, 1 AM $ 0.115
+0.46%
$ 943.65 million $ 51.32 million
Feb 19, 12 AM $ 0.114
-0.77%
$ 939.29 million $ 50.5 million
Feb 18, 11 PM $ 0.115
-0.03%
$ 946.48 million $ 50.24 million
Feb 18, 10 PM $ 0.115
+0.59%
$ 946.64 million $ 50.27 million
Feb 18, 9 PM $ 0.114
-0.40%
$ 941.64 million $ 49.59 million
Feb 18, 8 PM $ 0.115
+0.06%
$ 945.01 million $ 49.88 million
Feb 18, 7 PM $ 0.115
-1.36%
$ 944.45 million $ 49.23 million
Feb 18, 6 PM $ 0.116
-0.91%
$ 957.75 million $ 47.64 million
Feb 18, 5 PM $ 0.117
-0.19%
$ 965.99 million $ 47.02 million
Feb 18, 4 PM $ 0.118
-1.45%
$ 967.89 million $ 48.34 million
Feb 18, 3 PM $ 0.119
+0.75%
$ 982.2 million $ 49.61 million
Feb 18, 2 PM $ 0.119
+0.86%
$ 974.85 million $ 50.39 million
Feb 18, 1 PM $ 0.118
-1.54%
$ 966.52 million $ 52.04 million
Feb 18, 12 PM $ 0.119
-0.65%
$ 981.74 million $ 51.63 million
Feb 18, 11 AM $ 0.12
+0.03%
$ 988.19 million $ 51.47 million
Feb 18, 10 AM $ 0.12
-0.36%
$ 987.93 million $ 50.72 million
Feb 18, 9 AM $ 0.121
-0.46%
$ 991.34 million $ 50.9 million
Feb 18, 8 AM $ 0.121
-0.33%
$ 996.07 million $ 50.86 million
Feb 18, 7 AM $ 0.122
+0.64%
$ 999.66 million $ 50.89 million
Feb 18, 6 AM $ 0.121
-0.08%
$ 993.52 million $ 50.64 million
Feb 18, 5 AM $ 0.121
+0.34%
$ 993.76 million $ 50.86 million
Feb 18, 4 AM $ 0.12
-0.24%
$ 990.49 million $ 52.02 million
Feb 18, 3 AM $ 0.121
+0.22%
$ 992.85 million $ 52.1 million