Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.181
-0.02%
$-- $152.68 million
10:46 PM $0.181
-0.06%
$-- $152.67 million
10:45 PM $0.181
+0.00%
$-- $152.73 million
10:44 PM $0.181
-0.02%
$-- $152.77 million
10:43 PM $0.181
+0.03%
$-- $152.77 million
10:42 PM $0.181
+0.02%
$-- $152.84 million
10:41 PM $0.181
+0.02%
$-- $152.8 million
10:40 PM $0.181
+0.03%
$-- $152.78 million
10:39 PM $0.181
-0.01%
$-- $152.76 million
10:38 PM $0.181
-0.01%
$-- $152.76 million
10:37 PM $0.181
-0.09%
$-- $152.75 million
10:36 PM $0.181
-0.07%
$-- $152.71 million
10:35 PM $0.181
+0.00%
$-- $152.53 million
10:34 PM $0.181
+0.00%
$-- $152.49 million
10:33 PM $0.181
+0.07%
$-- $152.51 million
10:32 PM $0.181
+0.01%
$-- $152.52 million
10:31 PM $0.181
+0.12%
$-- $152.47 million
10:30 PM $0.181
+0.01%
$-- $152.27 million
10:29 PM $0.181
+0.03%
$-- $152.26 million
10:28 PM $0.181
+0.06%
$-- $152.27 million
10:27 PM $0.181
-0.06%
$-- $152.2 million
10:26 PM $0.181
-0.06%
$-- $152.09 million
10:25 PM $0.181
-0.01%
$-- $152.07 million
10:24 PM $0.181
-0.08%
$-- $152.07 million
10:23 PM $0.181
+0.02%
$-- $152.11 million
10:22 PM $0.181
-0.05%
$-- $152.14 million
10:21 PM $0.181
+0.04%
$-- $152.09 million
10:20 PM $0.181
-0.14%
$-- $152.02 million
10:19 PM $0.181
-0.01%
$-- $152.04 million
10:18 PM $0.181
+0.01%
$-- $152.05 million
10:17 PM $0.181
-0.16%
$-- $152.05 million
10:16 PM $0.182
-0.13%
$-- $152.04 million
10:15 PM $0.182
-0.08%
$-- $152.04 million
10:14 PM $0.182
-0.08%
$-- $152.06 million
10:13 PM $0.182
+0.01%
$-- $152.08 million
10:12 PM $0.182
+0.03%
$-- $152.08 million
10:11 PM $0.182
+0.00%
$-- $151.94 million
10:10 PM $0.182
+0.01%
$-- $151.87 million
10:09 PM $0.182
+0.01%
$-- $151.89 million
10:08 PM $0.182
+0.02%
$-- $151.87 million
10:07 PM $0.182
+0.03%
$-- $151.84 million
10:06 PM $0.182
-0.12%
$-- $151.78 million
10:05 PM $0.182
-0.07%
$-- $151.78 million
10:04 PM $0.182
-0.06%
$-- $151.83 million
10:03 PM $0.182
-0.02%
$-- $151.85 million
10:02 PM $0.182
-0.02%
$-- $151.99 million
10:01 PM $0.182
-0.03%
$-- $152.09 million
10:00 PM $0.183
+0.06%
$-- $152.06 million
9:59 PM $0.182
-0.08%
$-- $152.09 million
9:58 PM $0.183
+0.09%
$-- $152.09 million