Ethena Historical Data

ENA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.236
-0.53%
$ 1.81 billion $ 128.85 million
Jan 3, 7 PM $ 0.237
-0.63%
$ 1.82 billion $ 130.54 million
Jan 3, 6 PM $ 0.238
+0.18%
$ 1.83 billion $ 138.24 million
Jan 3, 5 PM $ 0.238
-0.34%
$ 1.83 billion $ 142.29 million
Jan 3, 4 PM $ 0.239
+1.42%
$ 1.84 billion $ 152.66 million
Jan 3, 3 PM $ 0.235
-0.31%
$ 1.81 billion $ 164.03 million
Jan 3, 2 PM $ 0.236
+0.48%
$ 1.82 billion $ 193.52 million
Jan 3, 1 PM $ 0.235
+0.61%
$ 1.81 billion $ 207.48 million
Jan 3, 12 PM $ 0.234
+0.27%
$ 1.8 billion $ 208.61 million
Jan 3, 11 AM $ 0.233
-0.29%
$ 1.79 billion $ 214.31 million
Jan 3, 10 AM $ 0.234
-0.87%
$ 1.8 billion $ 203.03 million
Jan 3, 9 AM $ 0.236
+0.49%
$ 1.81 billion $ 203.97 million
Jan 3, 8 AM $ 0.235
+0.56%
$ 1.8 billion $ 206.35 million
Jan 3, 7 AM $ 0.233
-1.58%
$ 1.79 billion $ 205.62 million
Jan 3, 6 AM $ 0.237
-1.39%
$ 1.82 billion $ 204.18 million
Jan 3, 5 AM $ 0.24
+0.24%
$ 1.85 billion $ 202.76 million
Jan 3, 4 AM $ 0.24
+0.00%
$ 1.84 billion $ 201.91 million
Jan 3, 3 AM $ 0.24
+0.34%
$ 1.85 billion $ 206.78 million
Jan 3, 2 AM $ 0.239
+0.38%
$ 1.84 billion $ 208.1 million
Jan 3, 1 AM $ 0.238
+0.29%
$ 1.83 billion $ 206.46 million
Jan 3, 12 AM $ 0.237
+0.04%
$ 1.83 billion $ 205.18 million
Jan 2, 11 PM $ 0.237
-0.37%
$ 1.83 billion $ 206.22 million
Jan 2, 10 PM $ 0.238
+0.38%
$ 1.83 billion $ 208.3 million
Jan 2, 9 PM $ 0.237
+0.66%
$ 1.82 billion $ 205.56 million
Jan 2, 8 PM $ 0.236
-0.44%
$ 1.81 billion $ 202.92 million
Jan 2, 7 PM $ 0.237
+1.37%
$ 1.82 billion $ 200.5 million
Jan 2, 6 PM $ 0.234
-0.07%
$ 1.8 billion $ 194.76 million
Jan 2, 5 PM $ 0.234
-0.33%
$ 1.8 billion $ 191.71 million
Jan 2, 4 PM $ 0.235
+1.46%
$ 1.8 billion $ 183.44 million
Jan 2, 3 PM $ 0.231
+0.92%
$ 1.78 billion $ 168.79 million
Jan 2, 2 PM $ 0.229
+1.45%
$ 1.76 billion $ 162.68 million
Jan 2, 1 PM $ 0.226
-0.03%
$ 1.74 billion $ 146.66 million
Jan 2, 12 PM $ 0.226
+1.14%
$ 1.74 billion $ 143.96 million
Jan 2, 11 AM $ 0.223
-1.14%
$ 1.72 billion $ 135.97 million
Jan 2, 10 AM $ 0.226
+0.73%
$ 1.74 billion $ 133.26 million
Jan 2, 9 AM $ 0.224
+1.21%
$ 1.72 billion $ 126.73 million
Jan 2, 8 AM $ 0.222
+0.57%
$ 1.7 billion $ 126.75 million
Jan 2, 7 AM $ 0.22
-0.98%
$ 1.69 billion $ 121.09 million
Jan 2, 6 AM $ 0.222
+0.99%
$ 1.71 billion $ 113.06 million
Jan 2, 5 AM $ 0.22
+0.01%
$ 1.69 billion $ 109.04 million
Jan 2, 4 AM $ 0.22
+0.09%
$ 1.69 billion $ 106.49 million
Jan 2, 3 AM $ 0.22
+1.55%
$ 1.69 billion $ 98.31 million
Jan 2, 2 AM $ 0.217
-0.07%
$ 1.67 billion $ 93.06 million
Jan 2, 1 AM $ 0.217
-0.14%
$ 1.67 billion $ 90.38 million
Jan 2, 12 AM $ 0.217
-0.20%
$ 1.67 billion $ 88.22 million
Jan 1, 11 PM $ 0.218
+0.61%
$ 1.67 billion $ 86.08 million
Jan 1, 10 PM $ 0.216
+1.03%
$ 1.66 billion $ 82.63 million
Jan 1, 9 PM $ 0.214
+0.29%
$ 1.65 billion $ 80.89 million
Jan 1, 8 PM $ 0.213
-0.61%
$ 1.64 billion $ 80.78 million
Jan 1, 7 PM $ 0.215
+1.13%
$ 1.65 billion $ 81.94 million