Ethena Historical Data

ENA Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0861
-0.57%
$777.52 million $65.27 million
Jun 1, 10 AM $0.0866
+0.26%
$781.97 million $64.51 million
Jun 1, 9 AM $0.0864
+0.37%
$779.95 million $65.18 million
Jun 1, 8 AM $0.0861
+0.34%
$777.1 million $64.57 million
Jun 1, 7 AM $0.0858
-1.07%
$774.46 million $64.55 million
Jun 1, 6 AM $0.0867
-0.97%
$782.83 million $66.44 million
Jun 1, 5 AM $0.0876
-0.68%
$790.47 million $66.3 million
Jun 1, 4 AM $0.0882
-1.34%
$795.89 million $66.83 million
Jun 1, 3 AM $0.0894
+0.45%
$806.7 million $70.93 million
Jun 1, 2 AM $0.089
+2.30%
$803.11 million $72.53 million
Jun 1, 1 AM $0.087
-2.19%
$785.04 million $74.23 million
Jun 1, 12 AM $0.0889
+0.94%
$802.6 million $74.46 million
May 31, 11 PM $0.0881
-0.46%
$795.11 million $73.49 million
May 31, 10 PM $0.0885
+0.60%
$798.77 million $71.05 million
May 31, 9 PM $0.088
+1.04%
$793.98 million $70.44 million
May 31, 8 PM $0.0871
+0.93%
$785.84 million $69.48 million
May 31, 7 PM $0.0863
-1.01%
$778.58 million $68.8 million
May 31, 6 PM $0.0871
-0.40%
$786.55 million $66.21 million
May 31, 5 PM $0.0875
+0.64%
$789.72 million $66.4 million
May 31, 4 PM $0.0869
-1.31%
$784.66 million $66.5 million
May 31, 3 PM $0.0881
+0.44%
$795.09 million $66 million
May 31, 2 PM $0.0877
-2.87%
$791.66 million $68.89 million
May 31, 1 PM $0.0903
-0.18%
$815.06 million $59.94 million
May 31, 12 PM $0.0905
+0.65%
$816.56 million $60 million
May 31, 11 AM $0.0899
-0.04%
$811.27 million $59.54 million
May 31, 10 AM $0.0899
+0.03%
$811.62 million $59.16 million
May 31, 9 AM $0.0899
-0.55%
$811.36 million $58.17 million
May 31, 8 AM $0.0904
+0.54%
$815.8 million $58 million
May 31, 7 AM $0.0899
-1.35%
$811.44 million $56.57 million
May 31, 6 AM $0.0911
-0.99%
$822.57 million $54.09 million
May 31, 5 AM $0.092
-0.69%
$830.82 million $52.46 million
May 31, 4 AM $0.0927
+1.77%
$836.85 million $54.13 million
May 31, 3 AM $0.0911
+1.08%
$822.28 million $52.02 million
May 31, 2 AM $0.0901
+1.05%
$813.53 million $51.5 million
May 31, 1 AM $0.0892
+0.37%
$805.03 million $49.21 million
May 31, 12 AM $0.0889
+0.63%
$802.06 million $49.65 million
May 30, 11 PM $0.0883
+0.03%
$796.99 million $49.71 million
May 30, 10 PM $0.0883
-0.77%
$796.73 million $50.15 million
May 30, 9 PM $0.0889
-0.09%
$802.88 million $50 million
May 30, 8 PM $0.089
+0.43%
$803.6 million $51.22 million
May 30, 7 PM $0.0886
-0.19%
$800.14 million $52.05 million
May 30, 6 PM $0.0888
+0.28%
$801.66 million $54.51 million
May 30, 5 PM $0.0886
+0.10%
$799.46 million $56.34 million
May 30, 4 PM $0.0885
+0.06%
$798.66 million $58.04 million
May 30, 3 PM $0.0884
-0.76%
$798.13 million $60.62 million
May 30, 2 PM $0.0891
+0.40%
$804.24 million $67.03 million
May 30, 1 PM $0.0887
+0.08%
$801.01 million $69 million
May 30, 12 PM $0.0887
+0.38%
$800.36 million $70.31 million
May 30, 11 AM $0.0883
-0.21%
$797.37 million $71.56 million
May 30, 10 AM $0.0885
+0.45%
$799.07 million $74.73 million