Ethena Historical Data

ENA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.121
+0.22%
$ 992.85 million $ 52.1 million
Feb 18, 2 AM $ 0.12
+0.74%
$ 990.65 million $ 52.62 million
Feb 18, 1 AM $ 0.12
-0.29%
$ 983.34 million $ 54.03 million
Feb 18, 12 AM $ 0.12
-0.54%
$ 986.21 million $ 53.66 million
Feb 17, 11 PM $ 0.121
+0.01%
$ 991.58 million $ 53.83 million
Feb 17, 10 PM $ 0.121
-0.06%
$ 991.41 million $ 53.78 million
Feb 17, 9 PM $ 0.121
-0.36%
$ 992.08 million $ 55.19 million
Feb 17, 8 PM $ 0.121
-0.31%
$ 995.7 million $ 57.34 million
Feb 17, 7 PM $ 0.121
-0.86%
$ 998.78 million $ 57.54 million
Feb 17, 6 PM $ 0.122
+2.30%
$ 1.01 billion $ 57.6 million
Feb 17, 5 PM $ 0.12
-1.36%
$ 984.82 million $ 55.95 million
Feb 17, 4 PM $ 0.121
+1.04%
$ 998.39 million $ 54.72 million
Feb 17, 3 PM $ 0.12
+1.10%
$ 988.15 million $ 54.15 million
Feb 17, 2 PM $ 0.119
-1.50%
$ 977.5 million $ 55.04 million
Feb 17, 1 PM $ 0.121
+0.40%
$ 993.08 million $ 53.8 million
Feb 17, 12 PM $ 0.12
-0.26%
$ 988.49 million $ 55.24 million
Feb 17, 11 AM $ 0.12
+0.25%
$ 991.08 million $ 58.61 million
Feb 17, 10 AM $ 0.12
-0.73%
$ 988.55 million $ 59.8 million
Feb 17, 9 AM $ 0.121
-0.03%
$ 995.89 million $ 60.46 million
Feb 17, 8 AM $ 0.121
-0.87%
$ 995.98 million $ 61.34 million
Feb 17, 7 AM $ 0.122
-0.27%
$ 1 billion $ 66.32 million
Feb 17, 6 AM $ 0.123
+0.46%
$ 1.01 billion $ 71.51 million
Feb 17, 5 AM $ 0.122
-0.64%
$ 1 billion $ 71.82 million
Feb 17, 4 AM $ 0.123
-0.02%
$ 1.01 billion $ 71.88 million
Feb 17, 3 AM $ 0.123
-0.92%
$ 1.01 billion $ 71.96 million
Feb 17, 2 AM $ 0.124
+1.19%
$ 1.02 billion $ 72.1 million
Feb 17, 1 AM $ 0.122
-0.49%
$ 1.01 billion $ 71.08 million
Feb 17, 12 AM $ 0.123
-0.04%
$ 1.01 billion $ 71.94 million
Feb 16, 11 PM $ 0.123
-0.10%
$ 1.01 billion $ 72.21 million
Feb 16, 10 PM $ 0.123
-0.27%
$ 1.01 billion $ 73.08 million
Feb 16, 9 PM $ 0.124
+1.30%
$ 1.02 billion $ 71.6 million
Feb 16, 8 PM $ 0.122
+0.98%
$ 1 billion $ 69.84 million
Feb 16, 7 PM $ 0.121
+0.56%
$ 994.29 million $ 69.98 million
Feb 16, 6 PM $ 0.12
-0.22%
$ 987.95 million $ 71.03 million
Feb 16, 5 PM $ 0.12
+0.04%
$ 990.17 million $ 73.86 million
Feb 16, 4 PM $ 0.12
+0.76%
$ 989.75 million $ 78.61 million
Feb 16, 3 PM $ 0.119
-1.57%
$ 982.46 million $ 77.71 million
Feb 16, 2 PM $ 0.121
+0.35%
$ 998.17 million $ 76.22 million
Feb 16, 1 PM $ 0.121
-2.36%
$ 994.65 million $ 75.07 million
Feb 16, 12 PM $ 0.124
+2.14%
$ 1.02 billion $ 76.54 million
Feb 16, 11 AM $ 0.121
-0.03%
$ 997.3 million $ 75.46 million
Feb 16, 10 AM $ 0.121
-0.04%
$ 997.44 million $ 75.35 million
Feb 16, 9 AM $ 0.121
+0.75%
$ 998.17 million $ 76.14 million
Feb 16, 8 AM $ 0.12
+0.43%
$ 990.59 million $ 75.91 million
Feb 16, 7 AM $ 0.12
-1.06%
$ 986.33 million $ 74.6 million
Feb 16, 6 AM $ 0.121
+0.84%
$ 996.56 million $ 71.87 million
Feb 16, 5 AM $ 0.12
-1.43%
$ 988.15 million $ 72.6 million
Feb 16, 4 AM $ 0.122
+0.73%
$ 1 billion $ 73.03 million
Feb 16, 3 AM $ 0.121
+0.39%
$ 995.27 million $ 77.28 million
Feb 16, 2 AM $ 0.121
-0.15%
$ 991.43 million $ 80.08 million