Ethena Historical Data

ENA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0864
-0.26%
$ 733.57 million $ 108.53 million
Apr 9, 2 AM $ 0.0866
-0.71%
$ 735.46 million $ 109.92 million
Apr 9, 1 AM $ 0.0872
-0.34%
$ 740.56 million $ 113.11 million
Apr 9, 12 AM $ 0.0875
-0.63%
$ 743.11 million $ 117.77 million
Apr 8, 11 PM $ 0.0881
-1.29%
$ 748 million $ 125.22 million
Apr 8, 10 PM $ 0.0892
-0.93%
$ 757.59 million $ 136.1 million
Apr 8, 9 PM $ 0.09
+1.26%
$ 764.7 million $ 145.66 million
Apr 8, 8 PM $ 0.089
-0.01%
$ 755.38 million $ 151.34 million
Apr 8, 7 PM $ 0.089
-0.53%
$ 755.48 million $ 153.72 million
Apr 8, 6 PM $ 0.0894
-1.96%
$ 759.48 million $ 156.05 million
Apr 8, 5 PM $ 0.0912
-0.84%
$ 774.66 million $ 157.27 million
Apr 8, 4 PM $ 0.092
+0.94%
$ 781.24 million $ 156.75 million
Apr 8, 3 PM $ 0.0911
+1.91%
$ 773.84 million $ 155.73 million
Apr 8, 2 PM $ 0.0894
-1.96%
$ 759.34 million $ 159.11 million
Apr 8, 1 PM $ 0.0912
-0.05%
$ 774.5 million $ 160.73 million
Apr 8, 12 PM $ 0.0912
-0.70%
$ 774.86 million $ 158.01 million
Apr 8, 11 AM $ 0.0919
-0.35%
$ 780.3 million $ 158.75 million
Apr 8, 10 AM $ 0.0922
-1.60%
$ 783.03 million $ 157.19 million
Apr 8, 9 AM $ 0.0937
+0.89%
$ 795.74 million $ 155.49 million
Apr 8, 8 AM $ 0.0929
+0.86%
$ 788.7 million $ 152.32 million
Apr 8, 7 AM $ 0.0921
-0.47%
$ 781.96 million $ 149.62 million
Apr 8, 6 AM $ 0.0925
+0.92%
$ 785.69 million $ 145.02 million
Apr 8, 5 AM $ 0.0917
+0.72%
$ 778.55 million $ 141.83 million
Apr 8, 4 AM $ 0.091
+1.72%
$ 772.89 million $ 136.62 million
Apr 8, 3 AM $ 0.0895
-0.68%
$ 759.84 million $ 130.16 million
Apr 8, 2 AM $ 0.0901
-0.61%
$ 765.04 million $ 129.13 million
Apr 8, 1 AM $ 0.0906
-1.00%
$ 769.78 million $ 126.37 million
Apr 8, 12 AM $ 0.0916
+0.73%
$ 777.47 million $ 123 million
Apr 7, 11 PM $ 0.0909
+1.83%
$ 771.98 million $ 116.42 million
Apr 7, 10 PM $ 0.0893
+3.15%
$ 758.11 million $ 105.81 million
Apr 7, 9 PM $ 0.0865
+3.27%
$ 734.93 million $ 94.98 million
Apr 7, 8 PM $ 0.0838
-0.57%
$ 711.64 million $ 88.44 million
Apr 7, 7 PM $ 0.0843
+2.29%
$ 715.68 million $ 86.05 million
Apr 7, 6 PM $ 0.0824
+0.44%
$ 699.66 million $ 85.23 million
Apr 7, 5 PM $ 0.082
+1.01%
$ 696.6 million $ 84.41 million
Apr 7, 4 PM $ 0.0812
-0.47%
$ 689.68 million $ 84.95 million
Apr 7, 3 PM $ 0.0816
-0.48%
$ 692.92 million $ 89.4 million
Apr 7, 2 PM $ 0.082
+1.31%
$ 696.1 million $ 95.97 million
Apr 7, 1 PM $ 0.0809
+0.70%
$ 687.1 million $ 94.66 million
Apr 7, 12 PM $ 0.0803
-0.11%
$ 682.23 million $ 96.79 million
Apr 7, 11 AM $ 0.0804
-0.58%
$ 682.97 million $ 97.09 million
Apr 7, 10 AM $ 0.0809
-1.17%
$ 686.92 million $ 98.27 million
Apr 7, 9 AM $ 0.0818
+0.86%
$ 695.03 million $ 98.69 million
Apr 7, 8 AM $ 0.0812
+0.38%
$ 689.15 million $ 100.02 million
Apr 7, 7 AM $ 0.0808
+0.52%
$ 686.57 million $ 100.36 million
Apr 7, 6 AM $ 0.0804
-0.24%
$ 683.05 million $ 100.29 million
Apr 7, 5 AM $ 0.0806
-0.97%
$ 684.56 million $ 100.76 million
Apr 7, 4 AM $ 0.0814
+0.13%
$ 691.36 million $ 99.63 million
Apr 7, 3 AM $ 0.0813
-0.58%
$ 690.46 million $ 99.76 million
Apr 7, 2 AM $ 0.0818
-0.06%
$ 694.49 million $ 100.18 million