Ethena Historical Data

ENA Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0885
+0.45%
$799.07 million $74.73 million
May 30, 9 AM $0.0881
+0.22%
$795.51 million $75.88 million
May 30, 8 AM $0.0879
-0.04%
$793.81 million $76.78 million
May 30, 7 AM $0.088
-0.01%
$794.17 million $77.23 million
May 30, 6 AM $0.088
+0.14%
$794.22 million $78.08 million
May 30, 5 AM $0.0879
+1.25%
$793.11 million $78.68 million
May 30, 4 AM $0.0868
-1.51%
$783.32 million $76.14 million
May 30, 3 AM $0.0881
-0.99%
$795.36 million $74 million
May 30, 2 AM $0.089
+0.45%
$803.34 million $71.82 million
May 30, 1 AM $0.0886
+1.54%
$799.72 million $72.07 million
May 30, 12 AM $0.0873
+0.54%
$787.62 million $70.71 million
May 29, 11 PM $0.0868
+0.11%
$783.43 million $70.64 million
May 29, 10 PM $0.0867
+0.66%
$782.59 million $70.61 million
May 29, 9 PM $0.0861
-0.52%
$777.49 million $71.81 million
May 29, 8 PM $0.0866
-0.26%
$781.57 million $71.58 million
May 29, 7 PM $0.0868
-0.85%
$783.58 million $73.25 million
May 29, 6 PM $0.0876
-0.94%
$790.34 million $72.5 million
May 29, 5 PM $0.0884
-0.65%
$797.84 million $71.76 million
May 29, 4 PM $0.089
+0.33%
$803.03 million $71.11 million
May 29, 3 PM $0.0887
+2.56%
$800.43 million $70.75 million
May 29, 2 PM $0.0865
+0.92%
$780.47 million $66.45 million
May 29, 1 PM $0.0857
+0.20%
$773.36 million $66.69 million
May 29, 12 PM $0.0855
-0.73%
$771.83 million $70.03 million
May 29, 11 AM $0.0861
-0.19%
$777.51 million $70.79 million
May 29, 10 AM $0.0863
-1.09%
$779.02 million $68.74 million
May 29, 9 AM $0.0873
+0.21%
$787.61 million $68.4 million
May 29, 8 AM $0.0871
-0.36%
$785.97 million $69.74 million
May 29, 7 AM $0.0874
-0.48%
$788.84 million $71.08 million
May 29, 6 AM $0.0878
+0.42%
$792.62 million $71.48 million
May 29, 5 AM $0.0874
-0.08%
$789.27 million $73.17 million
May 29, 4 AM $0.0875
+0.23%
$789.93 million $74.45 million
May 29, 3 AM $0.0873
+0.21%
$788.08 million $76.67 million
May 29, 2 AM $0.0871
-1.49%
$786.41 million $82.21 million
May 29, 1 AM $0.0884
+0.01%
$798.27 million $81.4 million
May 29, 12 AM $0.0884
+0.16%
$798.15 million $83.4 million
May 28, 11 PM $0.0883
+0.58%
$796.84 million $83.6 million
May 28, 10 PM $0.0878
-1.29%
$792.26 million $84.2 million
May 28, 9 PM $0.0889
-0.03%
$802.62 million $86.36 million
May 28, 8 PM $0.0889
+0.60%
$802.83 million $88.48 million
May 28, 7 PM $0.0884
-0.88%
$798.06 million $86.96 million
May 28, 6 PM $0.0892
+0.36%
$805.14 million $86.08 million
May 28, 5 PM $0.0889
+0.15%
$802.28 million $85.99 million
May 28, 4 PM $0.0887
+1.56%
$801.1 million $86.49 million
May 28, 3 PM $0.0874
+0.38%
$788.78 million $84.82 million
May 28, 2 PM $0.087
+0.78%
$785.75 million $89.16 million
May 28, 1 PM $0.0864
-1.45%
$779.71 million $86.77 million
May 28, 12 PM $0.0877
+0.25%
$791.42 million $82.96 million
May 28, 11 AM $0.0875
+0.04%
$789.45 million $82.24 million
May 28, 10 AM $0.0874
-0.79%
$789.16 million $81.65 million
May 28, 9 AM $0.0881
+0.13%
$795.42 million $80.52 million