Ethena Historical Data

ENA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.216
+1.03%
$ 1.66 billion $ 82.63 million
Jan 1, 9 PM $ 0.214
+0.29%
$ 1.65 billion $ 80.89 million
Jan 1, 8 PM $ 0.213
-0.61%
$ 1.64 billion $ 80.78 million
Jan 1, 7 PM $ 0.215
+1.13%
$ 1.65 billion $ 81.94 million
Jan 1, 6 PM $ 0.212
+0.50%
$ 1.63 billion $ 79.86 million
Jan 1, 5 PM $ 0.211
+1.68%
$ 1.62 billion $ 79.93 million
Jan 1, 4 PM $ 0.208
+0.14%
$ 1.6 billion $ 76.42 million
Jan 1, 3 PM $ 0.207
+0.75%
$ 1.6 billion $ 84.77 million
Jan 1, 2 PM $ 0.206
+0.34%
$ 1.58 billion $ 84.62 million
Jan 1, 1 PM $ 0.205
+0.27%
$ 1.58 billion $ 87.19 million
Jan 1, 12 PM $ 0.205
+0.06%
$ 1.57 billion $ 87.73 million
Jan 1, 11 AM $ 0.205
+0.04%
$ 1.57 billion $ 88.88 million
Jan 1, 10 AM $ 0.204
+0.44%
$ 1.57 billion $ 91.33 million
Jan 1, 9 AM $ 0.204
+0.53%
$ 1.57 billion $ 92.88 million
Jan 1, 8 AM $ 0.202
+0.34%
$ 1.56 billion $ 92.37 million
Jan 1, 7 AM $ 0.202
+0.01%
$ 1.55 billion $ 94.18 million
Jan 1, 6 AM $ 0.202
-0.24%
$ 1.55 billion $ 96.02 million
Jan 1, 5 AM $ 0.202
+0.52%
$ 1.56 billion $ 98.49 million
Jan 1, 4 AM $ 0.201
+0.20%
$ 1.55 billion $ 99.09 million
Jan 1, 3 AM $ 0.201
-0.24%
$ 1.54 billion $ 99.15 million
Jan 1, 2 AM $ 0.201
+0.17%
$ 1.55 billion $ 99.32 million
Jan 1, 1 AM $ 0.201
-0.04%
$ 1.55 billion $ 99.02 million
Jan 1, 12 AM $ 0.201
+0.40%
$ 1.55 billion $ 99.5 million
Dec 31, 11 PM $ 0.2
-0.32%
$ 1.54 billion $ 98.15 million
Dec 31, 10 PM $ 0.201
-0.58%
$ 1.54 billion $ 99.18 million
Dec 31, 9 PM $ 0.202
+0.42%
$ 1.55 billion $ 101.63 million
Dec 31, 8 PM $ 0.201
+1.05%
$ 1.55 billion $ 100.77 million
Dec 31, 7 PM $ 0.199
+0.03%
$ 1.53 billion $ 96.65 million
Dec 31, 6 PM $ 0.199
-0.01%
$ 1.53 billion $ 98.57 million
Dec 31, 5 PM $ 0.199
-0.13%
$ 1.53 billion $ 97.1 million
Dec 31, 4 PM $ 0.199
-1.71%
$ 1.53 billion $ 97.87 million
Dec 31, 3 PM $ 0.203
-0.59%
$ 1.56 billion $ 92.31 million
Dec 31, 2 PM $ 0.204
-0.15%
$ 1.57 billion $ 94.6 million
Dec 31, 1 PM $ 0.204
-0.38%
$ 1.57 billion $ 97.7 million
Dec 31, 12 PM $ 0.205
-0.73%
$ 1.58 billion $ 97.7 million
Dec 31, 11 AM $ 0.207
+0.95%
$ 1.59 billion $ 97.7 million
Dec 31, 10 AM $ 0.205
+0.20%
$ 1.57 billion $ 94.63 million
Dec 31, 9 AM $ 0.204
+0.38%
$ 1.57 billion $ 93.21 million
Dec 31, 8 AM $ 0.204
-0.43%
$ 1.56 billion $ 93.89 million
Dec 31, 7 AM $ 0.204
-0.25%
$ 1.57 billion $ 98.36 million
Dec 31, 6 AM $ 0.205
+0.06%
$ 1.58 billion $ 97.68 million
Dec 31, 5 AM $ 0.205
+0.28%
$ 1.57 billion $ 96.27 million
Dec 31, 4 AM $ 0.204
+0.23%
$ 1.57 billion $ 97.21 million
Dec 31, 3 AM $ 0.204
-0.09%
$ 1.57 billion $ 97.65 million
Dec 31, 2 AM $ 0.204
-0.02%
$ 1.57 billion $ 102.89 million
Dec 31, 1 AM $ 0.204
+0.53%
$ 1.57 billion $ 106.22 million
Dec 31, 12 AM $ 0.203
-0.28%
$ 1.56 billion $ 105.49 million
Dec 30, 11 PM $ 0.203
+0.72%
$ 1.57 billion $ 106.15 million
Dec 30, 10 PM $ 0.202
-0.53%
$ 1.55 billion $ 104.84 million
Dec 30, 9 PM $ 0.203
+0.03%
$ 1.56 billion $ 102.32 million