Ethena Historical Data

ENA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.121
-0.15%
$ 991.43 million $ 80.08 million
Feb 16, 1 AM $ 0.121
-0.51%
$ 992.9 million $ 81.41 million
Feb 16, 12 AM $ 0.121
-0.32%
$ 997.98 million $ 83.32 million
Feb 15, 11 PM $ 0.122
+0.52%
$ 1 billion $ 84.49 million
Feb 15, 10 PM $ 0.121
+0.01%
$ 996 million $ 85.13 million
Feb 15, 9 PM $ 0.121
+0.64%
$ 995.76 million $ 87.65 million
Feb 15, 8 PM $ 0.12
+0.40%
$ 989.56 million $ 88.5 million
Feb 15, 7 PM $ 0.12
+0.50%
$ 985.56 million $ 88.99 million
Feb 15, 6 PM $ 0.119
-1.04%
$ 980.05 million $ 88.58 million
Feb 15, 5 PM $ 0.12
-1.71%
$ 991.06 million $ 87.74 million
Feb 15, 4 PM $ 0.123
-0.50%
$ 1.01 billion $ 84.47 million
Feb 15, 3 PM $ 0.123
-0.17%
$ 1.01 billion $ 85.79 million
Feb 15, 2 PM $ 0.123
+0.91%
$ 1.02 billion $ 89.97 million
Feb 15, 1 PM $ 0.122
-1.01%
$ 1.01 billion $ 89.1 million
Feb 15, 12 PM $ 0.124
-2.11%
$ 1.02 billion $ 86.3 million
Feb 15, 11 AM $ 0.126
-0.54%
$ 1.04 billion $ 84.79 million
Feb 15, 10 AM $ 0.127
-0.52%
$ 1.04 billion $ 85.91 million
Feb 15, 9 AM $ 0.128
+0.33%
$ 1.05 billion $ 84.77 million
Feb 15, 8 AM $ 0.127
-2.00%
$ 1.05 billion $ 86.6 million
Feb 15, 7 AM $ 0.13
+0.50%
$ 1.07 billion $ 85.58 million
Feb 15, 6 AM $ 0.129
-0.68%
$ 1.06 billion $ 83.53 million
Feb 15, 5 AM $ 0.13
+0.47%
$ 1.07 billion $ 82.87 million
Feb 15, 4 AM $ 0.129
+0.34%
$ 1.06 billion $ 81.89 million
Feb 15, 3 AM $ 0.129
-0.02%
$ 1.06 billion $ 77.09 million
Feb 15, 2 AM $ 0.129
-0.03%
$ 1.06 billion $ 74.59 million
Feb 15, 1 AM $ 0.129
+0.32%
$ 1.06 billion $ 74.26 million
Feb 15, 12 AM $ 0.129
-0.01%
$ 1.06 billion $ 72.46 million
Feb 14, 11 PM $ 0.129
-0.78%
$ 1.06 billion $ 73.51 million
Feb 14, 10 PM $ 0.13
+1.29%
$ 1.07 billion $ 72.89 million
Feb 14, 9 PM $ 0.128
-0.28%
$ 1.05 billion $ 70 million
Feb 14, 8 PM $ 0.128
-0.91%
$ 1.06 billion $ 68.76 million
Feb 14, 7 PM $ 0.13
+0.29%
$ 1.07 billion $ 68.99 million
Feb 14, 6 PM $ 0.129
+1.37%
$ 1.06 billion $ 67.97 million
Feb 14, 5 PM $ 0.127
+0.49%
$ 1.05 billion $ 66.91 million
Feb 14, 4 PM $ 0.127
+0.49%
$ 1.04 billion $ 66.57 million
Feb 14, 3 PM $ 0.126
+0.09%
$ 1.04 billion $ 66.89 million
Feb 14, 2 PM $ 0.126
+0.94%
$ 1.04 billion $ 75 million
Feb 14, 1 PM $ 0.125
+0.05%
$ 1.03 billion $ 77.83 million
Feb 14, 12 PM $ 0.125
-0.33%
$ 1.03 billion $ 78.89 million
Feb 14, 11 AM $ 0.125
+1.48%
$ 1.03 billion $ 78.57 million
Feb 14, 10 AM $ 0.123
-0.28%
$ 1.01 billion $ 76.56 million
Feb 14, 9 AM $ 0.124
-0.31%
$ 1.02 billion $ 76.62 million
Feb 14, 8 AM $ 0.124
+1.73%
$ 1.02 billion $ 73.44 million
Feb 14, 7 AM $ 0.122
+0.61%
$ 1 billion $ 70.68 million
Feb 14, 6 AM $ 0.121
-0.22%
$ 997.5 million $ 70.84 million
Feb 14, 5 AM $ 0.122
-0.33%
$ 999.62 million $ 71.29 million
Feb 14, 4 AM $ 0.122
-0.02%
$ 1 billion $ 70.88 million
Feb 14, 3 AM $ 0.122
+0.17%
$ 1 billion $ 71.7 million
Feb 14, 2 AM $ 0.122
-0.13%
$ 1 billion $ 71.27 million
Feb 14, 1 AM $ 0.122
+0.01%
$ 1 billion $ 72.51 million